PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.0714+ 12.89%
Market Cap
JPY 156.84M
12.86%
Volume (24)
JPY 2,378
0.03%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.0714

Price Change

JPY 0.00815409
12.89%
24h Low / 24h High
JPY 0.06106 / JPY 0.074132

Trading Volume

JPY 2,377.51
0.03%
Volume / Market Cap
0.000015158529
Market Dominance
0.000029392239%
Market Rank
#3902

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,779,787,004.792 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 156,843,060
12.86%

Fully Diluted
Market Cap

JPY 1,697,881,700
0.15%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.071504803 / JPY 0.071510525
Yesterday's Open / Close
JPY 0.071510525 / JPY 0.071504803
Yesterday's Change
0.15%
Yesterday's Volume
JPY 31,885.303

PUTinCoin Price History

7d Low / 7d High
JPY 0.00039033735 / JPY 0.00050292256
30d Low / 30d High
JPY 0.061132254 / JPY 0.074944931
90d Low / 90d High
JPY 0.061132254 / JPY 0.07867972
52 Week Low / 52 Week High
JPY 0.061132254 / JPY 0.07867972
All Time HighAug 30, 2017 (7 years ago)
JPY 4.94
98.56%
All Time LowOct 22, 2019 (5 years ago)
JPY 0.0008856
7962.34%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
12/23/2024
JPY 0.074224
JPY 0
JPY 0.074224
JPY 0.061132
12/22/2024
JPY 0.078279
JPY 0.074224
JPY 0.07868
JPY 0.074084
12/21/2024
JPY 0.066817
JPY 0.078279
JPY 0.078308
JPY 0.064978
12/20/2024
JPY 0.066876
JPY 0.066817
JPY 0.07007
JPY 0.061639
12/19/2024
JPY 0.067982
JPY 0.066876
JPY 0.069171
JPY 0.066068
12/18/2024
JPY 0.070943
JPY 0.067982
JPY 0.07131
JPY 0.065433
12/17/2024
JPY 0.071938
JPY 0.070943
JPY 0.072395
JPY 0.07036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,142
1.59%
Market CapJPY 1.87T
VolumeJPY 62.27B
2
JPY 3,383.07
1.10%
Market CapJPY 408.06B
VolumeJPY 33.18B
4
JPY 2.24
1.29%
Market CapJPY 128.31B
VolumeJPY 8.07B
5
JPY 693.15
4.51%
Market CapJPY 101.21B
VolumeJPY 1.81B
6
JPY 188.88
1.86%
Market CapJPY 90.58B
VolumeJPY 5.66B
7
JPY 0.320503
0.12%
Market CapJPY 47.28B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 7.44
5.03%
Market CapJPY 157.32M
VolumeJPY 22.29M
3897
JPY 0.01855633
0.32%
Market CapJPY 157.1M
VolumeJPY 24.45M
3901
JPY 0.15702
23.70%
Market CapJPY 157.07M
VolumeJPY 66.82M
3903
JPY 0.885166
1.51%
Market CapJPY 156.75M
VolumeJPY 613.38M
3904
JPY 5.23
5.39%
Market CapJPY 156.62M
VolumeJPY 453,795

Data provided by Coingecko API