Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
RUB 496.61 -4.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,191
4.59%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
RUB 496.61

Price Change

RUB -21.104478
4.08%
24h Low / 24h High
RUB 491.95 / RUB 542.26

Trading Volume

RUB 3,191.2
4.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

RUB 234,040,100
7.26%

Puzzle Swap Price Yesterday

Yesterday's Low / High
RUB 530.61992 / RUB 540.29885
Yesterday's Open / Close
RUB 530.61992 / RUB 540.29885
Yesterday's Change
7.26%
Yesterday's Volume
RUB 7,479.216

Puzzle Swap Price History

7d Low / 7d High
RUB 4.6164344 / RUB 5.4732628
30d Low / 30d High
RUB 490.94878 / RUB 540.29885
90d Low / 90d High
RUB 472.64559 / RUB 540.29885
52 Week Low / 52 Week High
RUB 472.64559 / RUB 548.92373
All Time HighJul 30, 2022 (2 years ago)
RUB 1,178.94
57.00%
All Time LowJan 12, 2023 (2 years ago)
RUB 130.91
287.29%

Data provided by Coingecko API

PUZZLE to RUB converter

Puzzle Swap
Puzzle SwapPUZZLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to RUB)

PUZZLERUB by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (RUB)

Date
1/22/2025
RUB 505.493956
RUB 0
RUB 540.298846
RUB 490.94878
1/21/2025
RUB 504.430727
RUB 505.493956
RUB 512.861152
RUB 472.645586
1/20/2025
RUB 490.442886
RUB 504.430727
RUB 523.695903
RUB 473.959199
1/19/2025
RUB 538.86516
RUB 490.442886
RUB 538.86516
RUB 485.214515
1/18/2025
RUB 548.923727
RUB 538.86516
RUB 548.923727
RUB 507.984956
1/17/2025
RUB 529.001093
RUB 548.923727
RUB 547.977579
RUB 524.852282
1/16/2025
RUB 516.786288
RUB 529.001093
RUB 532.344434
RUB 508.07146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,599
3.49%
Market CapRUB 2.01T
VolumeRUB 62.36B
2
RUB 3,205.16
3.33%
Market CapRUB 386.22B
VolumeRUB 22.08B
3
RUB 3.06
5.50%
Market CapRUB 175.86B
VolumeRUB 7.49B
5
RUB 243.26
5.84%
Market CapRUB 118.39B
VolumeRUB 10.44B
6
RUB 683.09
2.30%
Market CapRUB 99.66B
VolumeRUB 841.56M
8
RUB 0.346971
5.12%
Market CapRUB 51.25B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API