Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
JPY 7.55+ 1.28%
Market Cap
JPY 3.81B
1.39%
Volume (24)
JPY 80,454,734
0.25%
Circulating Supply
504,621,900 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
JPY 7.55

Price Change

JPY 0.095639
1.28%
24h Low / 24h High
JPY 7.39 / JPY 7.8

Trading Volume

JPY 80,454,734
0.25%
Volume / Market Cap
0.021090388
Market Dominance
0.00067279487%
Market Rank
#1139

Quai Network Supply

Circulating Supply
504,621,896 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
JPY 3,814,758,400
1.39%

Fully Diluted
Market Cap

JPY 22,678,911,000
1.34%

Quai Network Price Yesterday

Yesterday's Low / High
JPY 7.4393754 / JPY 7.4803452
Yesterday's Open / Close
JPY 7.4803452 / JPY 7.4393754
Yesterday's Change
1.21%
Yesterday's Volume
JPY 63,987,848

Quai Network Price History

7d Low / 7d High
JPY 0.049761993 / JPY 0.054685552
30d Low / 30d High
JPY 7.3810263 / JPY 7.554978
90d Low / 90d High
JPY 7.2903814 / JPY 7.7647656
52 Week Low / 52 Week High
JPY 7.2903814 / JPY 8.1183983
All Time HighFeb 23, 2025 (5 months ago)
JPY 54.25
86.07%
All Time LowMay 7, 2025 (2 months ago)
JPY 7.15
5.69%

Data provided by Coingecko API

QUAI to JPY converter

Quai Network
Quai NetworkQUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to JPY)

QUAIJPY by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (JPY)

Date
7/25/2025
JPY 7.504924
JPY 0
JPY 7.509747
JPY 7.381026
7/24/2025
JPY 7.513974
JPY 7.504924
JPY 7.576049
JPY 7.395408
7/23/2025
JPY 7.651543
JPY 7.513974
JPY 7.668725
JPY 7.290381
7/22/2025
JPY 7.817159
JPY 7.651543
JPY 7.826378
JPY 7.564215
7/21/2025
JPY 8.118398
JPY 7.817159
JPY 8.118398
JPY 7.684168
7/20/2025
JPY 8.004232
JPY 8.118398
JPY 8.08319
JPY 7.726966
7/19/2025
JPY 7.883892
JPY 8.004232
JPY 7.953616
JPY 7.857766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,051
1.29%
Market CapJPY 2.35T
VolumeJPY 46.43B
2
JPY 3,764.14
1.02%
Market CapJPY 454.27B
VolumeJPY 33.36B
3
JPY 3.2
1.95%
Market CapJPY 189.61B
VolumeJPY 5.46B
5
JPY 782.92
1.65%
Market CapJPY 109.04B
VolumeJPY 1.35B
6
JPY 188.49
4.14%
Market CapJPY 101.47B
VolumeJPY 11.09B
8
JPY 0.238612
2.75%
Market CapJPY 35.86B
VolumeJPY 6.38B

Data provided by Coingecko API

More Cryptocurrencies

1136
JPY 11.78
1.29%
Market CapJPY 3.84B
VolumeJPY 107.47M
1137
JPY 0.01205746
0.76%
Market CapJPY 3.83B
VolumeJPY 16.69M
1138
JPY 59.81
11.20%
Market CapJPY 3.82B
VolumeJPY 8.47M
1140
Market CapJPY 3.81B
VolumeJPY 1.55M
1141
JPY 507.09
36.16%
Market CapJPY 3.81B
VolumeJPY 9.11B

Data provided by Coingecko API