Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
JPY 30.11 -12.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,542,643,800
7.68%
Circulating Supply
0 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
JPY 30.11

Price Change

JPY -4.4926503
12.98%
24h Low / 24h High
JPY 29.31 / JPY 37.88

Trading Volume

JPY 1,542,643,800
7.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quai Network Supply

Circulating Supply
0 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Fully Diluted
Market Cap

JPY 89,494,288,000
18.69%

Quai Network Price Yesterday

Yesterday's Low / High
JPY 36.44563 / JPY 36.926961
Yesterday's Open / Close
JPY 36.926961 / JPY 36.44563
Yesterday's Change
17.93%
Yesterday's Volume
JPY 3,549,289,000

Quai Network Price History

7d Low / 7d High
JPY 0.057618179 / JPY 0.35962339
30d Low / 30d High
JPY 30.756246 / JPY 42.949225
90d Low / 90d High
JPY 15.689623 / JPY 53.728993
52 Week Low / 52 Week High
JPY 8.6500804 / JPY 53.728993
All Time HighFeb 23, 2025 (2 days ago)
JPY 54.25
44.45%
All Time LowFeb 20, 2025 (6 days ago)
JPY 8.65
248.44%

Data provided by Coingecko API

QUAI to JPY converter

Quai Network
Quai NetworkQUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to JPY)

QUAIJPY by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (JPY)

Date
2/25/2025
JPY 31.4642
JPY 0
JPY 38.152838
JPY 30.756246
2/24/2025
JPY 43.226138
JPY 31.4642
JPY 53.728993
JPY 35.882683
2/23/2025
JPY 35.403529
JPY 43.226138
JPY 48.63846
JPY 28.712287
2/22/2025
JPY 15.689623
JPY 35.403529
JPY 31.887203
JPY 14.738955
2/21/2025
JPY 12.623754
JPY 15.689623
JPY 16.741022
JPY 12.245027
2/20/2025
JPY 11.851324
JPY 12.623754
JPY 15.705556
JPY 8.65008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,017
1.57%
Market CapJPY 1.71T
VolumeJPY 55B
2
JPY 2,366.09
2.48%
Market CapJPY 285.36B
VolumeJPY 23.37B
4
JPY 2.21
1.01%
Market CapJPY 128.04B
VolumeJPY 5.65B
5
JPY 608.38
1.13%
Market CapJPY 88.75B
VolumeJPY 1.04B
6
JPY 133.8
6.45%
Market CapJPY 66.85B
VolumeJPY 4.65B
8
JPY 0.20197
1.96%
Market CapJPY 29.92B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API