Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
JPY 9.96+ 0.99%
Market Cap
JPY 4.97B
1.04%
Volume (24)
JPY 101,031,290
1.04%
Circulating Supply
498,777,180 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
JPY 9.96

Price Change

JPY 0.097362
0.99%
24h Low / 24h High
JPY 9.81 / JPY 10.3

Trading Volume

JPY 101,031,290
1.04%
Volume / Market Cap
0.020346733
Market Dominance
0.0010147722%
Market Rank
#836

Quai Network Supply

Circulating Supply
498,777,182 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
JPY 4,965,479,600
1.04%

Fully Diluted
Market Cap

JPY 29,865,919,000
0.37%

Quai Network Price Yesterday

Yesterday's Low / High
JPY 9.9857382 / JPY 9.9988251
Yesterday's Open / Close
JPY 9.9857382 / JPY 9.9988251
Yesterday's Change
0.32%
Yesterday's Volume
JPY 101,580,820

Quai Network Price History

7d Low / 7d High
JPY 0.067775443 / JPY 0.093371605
30d Low / 30d High
JPY 9.8254589 / JPY 10.149573
90d Low / 90d High
JPY 9.775495 / JPY 10.306564
52 Week Low / 52 Week High
JPY 9.775495 / JPY 13.642058
All Time HighFeb 23, 2025 (4 months ago)
JPY 54.25
81.65%
All Time LowMay 7, 2025 (1 months ago)
JPY 7.15
39.20%

Data provided by Coingecko API

QUAI to JPY converter

Quai Network
Quai NetworkQUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to JPY)

QUAIJPY by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (JPY)

Date
6/27/2025
JPY 9.896644
JPY 0
JPY 10.149573
JPY 9.825459
6/26/2025
JPY 9.861634
JPY 9.896644
JPY 10.104319
JPY 9.775495
6/25/2025
JPY 10.031912
JPY 9.861634
JPY 10.110593
JPY 9.877532
6/24/2025
JPY 10.108019
JPY 10.031912
JPY 10.306564
JPY 9.880456
6/23/2025
JPY 10.830575
JPY 10.108019
JPY 11.523801
JPY 10.341807
6/22/2025
JPY 12.264186
JPY 10.830575
JPY 12.566714
JPY 10.189156
6/21/2025
JPY 12.478476
JPY 12.264186
JPY 13.642058
JPY 11.868276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,413
0.44%
Market CapJPY 2.14T
VolumeJPY 20.58B
2
JPY 2,423.52
1.18%
Market CapJPY 292.57B
VolumeJPY 10.29B
4
JPY 2.18
3.99%
Market CapJPY 128.82B
VolumeJPY 2.59B
5
JPY 645.99
0.14%
Market CapJPY 94.24B
VolumeJPY 452.45M
6
JPY 146.42
2.89%
Market CapJPY 78.26B
VolumeJPY 3.8B
9
JPY 0.162915
0.62%
Market CapJPY 24.41B
VolumeJPY 610.47M

Data provided by Coingecko API

More Cryptocurrencies

833
JPY 49.07
0.49%
Market CapJPY 4.97B
VolumeJPY 7.55M
834
JPY 0.00550875
2.63%
Market CapJPY 4.97B
VolumeJPY 319.18M
835
JPY 72.21
2.79%
Market CapJPY 4.97B
VolumeJPY 608.11M
837
JPY 26.43
5.37%
Market CapJPY 4.96B
VolumeJPY 310.51M
838
JPY 0.672527
27.43%
Market CapJPY 4.96B
VolumeJPY 93,823

Data provided by Coingecko API