Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
JPY 12.16+ 15.65%
Market Cap
JPY 5.93B
15.56%
Volume (24)
JPY 166,414,720
28.37%
Circulating Supply
487,303,810 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
JPY 12.16

Price Change

JPY 1.65
15.65%
24h Low / 24h High
JPY 10.39 / JPY 12.5

Trading Volume

JPY 166,414,720
28.37%
Volume / Market Cap
0.028083074
Market Dominance
0.0011388781%
Market Rank
#784

Quai Network Supply

Circulating Supply
487,303,806 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
JPY 5,925,801,200
15.56%

Fully Diluted
Market Cap

JPY 36,481,151,000
4.91%

Quai Network Price Yesterday

Yesterday's Low / High
JPY 11.575407 / JPY 11.607117
Yesterday's Open / Close
JPY 11.607117 / JPY 11.575407
Yesterday's Change
4.91%
Yesterday's Volume
JPY 282,615,860

Quai Network Price History

7d Low / 7d High
JPY 0.064396782 / JPY 0.10955167
30d Low / 30d High
JPY 9.2634851 / JPY 12.99315
90d Low / 90d High
JPY 9.2634851 / JPY 15.763302
52 Week Low / 52 Week High
JPY 9.2634851 / JPY 15.763302
All Time HighFeb 23, 2025 (3 months ago)
JPY 54.25
77.58%
All Time LowMay 7, 2025 (26 days ago)
JPY 7.15
70.09%

Data provided by Coingecko API

QUAI to JPY converter

Quai Network
Quai NetworkQUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to JPY)

QUAIJPY by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (JPY)

Date
6/2/2025
JPY 9.877018
JPY 0
JPY 12.302752
JPY 9.877018
6/1/2025
JPY 13.236847
JPY 9.877018
JPY 13.676075
JPY 9.263485
5/31/2025
JPY 12.937269
JPY 13.236847
JPY 14.062546
JPY 12.559943
5/30/2025
JPY 12.153639
JPY 12.937269
JPY 15.763302
JPY 10.84278
5/29/2025
JPY 13.889616
JPY 12.153639
JPY 13.939972
JPY 12.400389
5/28/2025
JPY 15.445696
JPY 13.889616
JPY 15.445696
JPY 13.537671
5/27/2025
JPY 14.174174
JPY 15.445696
JPY 15.679504
JPY 13.874136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,331
0.33%
Market CapJPY 2.09T
VolumeJPY 28.19B
2
JPY 2,610.16
4.65%
Market CapJPY 315.04B
VolumeJPY 17.94B
4
JPY 2.2
1.60%
Market CapJPY 129.32B
VolumeJPY 1.95B
5
JPY 666.86
1.29%
Market CapJPY 97.29B
VolumeJPY 778.95M
6
JPY 159.25
2.32%
Market CapJPY 83.19B
VolumeJPY 3.81B
8
JPY 0.195742
2.19%
Market CapJPY 29.27B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

782
JPY 9.1
4.55%
Market CapJPY 5.94B
VolumeJPY 113.8M
774
JPY 68.39
4.39%
Market CapJPY 5.94B
VolumeJPY 2.12M
783
JPY 143.4
0.13%
Market CapJPY 5.93B
VolumeJPY 78.49M
785
JPY 2.03
0.11%
Market CapJPY 5.92B
VolumeJPY 1.97B
786
JPY 5.88
0.53%
Market CapJPY 5.88B
VolumeJPY 419.56M

Data provided by Coingecko API