Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
RUB 4.19+ 1.30%
Market Cap
RUB 2.1B
1.11%
Volume (24)
RUB 65,193,414
1.15%
Circulating Supply
502,896,170 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
RUB 4.19

Price Change

RUB 0.05368
1.30%
24h Low / 24h High
RUB 4.07 / RUB 4.56

Trading Volume

RUB 65,193,414
1.15%
Volume / Market Cap
0.031006952
Market Dominance
0.00068616699%
Market Rank
#1095

Quai Network Supply

Circulating Supply
502,896,170 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
RUB 2,102,541,900
1.11%

Fully Diluted
Market Cap

RUB 12,542,600,000
0.87%

Quai Network Price Yesterday

Yesterday's Low / High
RUB 4.1375376 / RUB 4.1524212
Yesterday's Open / Close
RUB 4.1524212 / RUB 4.1375376
Yesterday's Change
1.09%
Yesterday's Volume
RUB 52,045,553

Quai Network Price History

7d Low / 7d High
RUB 0.052070972 / RUB 0.056281456
30d Low / 30d High
RUB 4.0803859 / RUB 4.2448527
90d Low / 90d High
RUB 4.0543591 / RUB 4.3408244
52 Week Low / 52 Week High
RUB 4.0543591 / RUB 4.516496
All Time HighFeb 23, 2025 (4 months ago)
RUB 32.3
87.07%
All Time LowJul 10, 2025 (8 days ago)
RUB 3.92
6.62%

Data provided by Coingecko API

QUAI to RUB converter

Quai Network
Quai NetworkQUAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to RUB)

QUAIRUB by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (RUB)

Date
7/17/2025
RUB 4.222706
RUB 0
RUB 4.244853
RUB 4.080386
7/16/2025
RUB 4.099436
RUB 4.222706
RUB 4.258672
RUB 4.078049
7/15/2025
RUB 4.178427
RUB 4.099436
RUB 4.204874
RUB 4.054359
7/14/2025
RUB 4.330218
RUB 4.178427
RUB 4.349251
RUB 4.172993
7/13/2025
RUB 4.227467
RUB 4.330218
RUB 4.37401
RUB 4.178351
7/12/2025
RUB 4.318727
RUB 4.227467
RUB 4.393135
RUB 4.165076
7/11/2025
RUB 4.201388
RUB 4.318727
RUB 4.516496
RUB 4.201388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,807
2.21%
Market CapRUB 2.34T
VolumeRUB 60.59B
2
RUB 3,561.79
2.64%
Market CapRUB 430.03B
VolumeRUB 74.33B
3
RUB 3.44
1.44%
Market CapRUB 203.51B
VolumeRUB 17.3B
5
RUB 734.42
1.57%
Market CapRUB 107.13B
VolumeRUB 3.38B
6
RUB 176.67
0.47%
Market CapRUB 95.04B
VolumeRUB 19.54B
8
RUB 0.235414
9.18%
Market CapRUB 35.35B
VolumeRUB 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1092
RUB 294,778
3.22%
Market CapRUB 2.12B
VolumeRUB 0
1093
RUB 11.31
3.62%
Market CapRUB 2.11B
VolumeRUB 301.89M
1094
RUB 0.00000001
1.76%
Market CapRUB 2.11B
VolumeRUB 798.82M
1096
RUB 87.77
3.72%
Market CapRUB 2.1B
VolumeRUB 811.87M
1097
Market CapRUB 2.09B
VolumeRUB 462M

Data provided by Coingecko API