QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
GBP 0.000128 -67.00%
Market Cap
GBP 127,749
66.99%
Volume (24)
GBP 233,308
1.92%
Circulating Supply
999,967,640 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
GBP 0.00012775

Price Change

GBP -0.00025932252
67.00%
24h Low / 24h High
GBP 0.00012598 / GBP 0.00038708

Trading Volume

GBP 233,308
1.92%
Volume / Market Cap
1.8263
Market Dominance
0.0000043368038%
Market Rank
#5958

QUAIN Supply

Circulating Supply
999,967,638.062 QUAIN
Total Supply
999,967,638.062 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
GBP 127,749
66.99%

Fully Diluted
Market Cap

GBP 127,749
11.63%

QUAIN Price Yesterday

Yesterday's Low / High
GBP 0.00014314119 / GBP 0.00014599934
Yesterday's Open / Close
GBP 0.00014314119 / GBP 0.00014599934
Yesterday's Change
11.63%
Yesterday's Volume
GBP 252,802.16

QUAIN Price History

7d Low / 7d High
GBP 0.00017918452 / GBP 0.0022341443
30d Low / 30d High
GBP 0.00014314119 / GBP 0.00047622339
90d Low / 90d High
GBP 0.00014314119 / GBP 0.00089997693
52 Week Low / 52 Week High
GBP 0.00014314119 / GBP 0.0017951216
All Time HighJan 2, 2025 (4 days ago)
GBP 0.00232854
94.16%
All Time LowJan 7, 2025 (0 days ago)
GBP 0.00012598
7.99%

Data provided by Coingecko API

QUAIN to GBP converter

QUAIN
QUAINQUAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to GBP)

QUAINGBP by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (GBP)

Date
1/6/2025
GBP 0.0002
GBP 0
GBP 0.000476
GBP 0.000143
1/5/2025
GBP 0.000362
GBP 0.0002
GBP 0.000448
GBP 0.000198
1/4/2025
GBP 0.000229
GBP 0.000362
GBP 0.000301
GBP 0.000188
1/3/2025
GBP 0.000368
GBP 0.000229
GBP 0.00105
GBP 0.000252
1/2/2025
GBP 0.001093
GBP 0.000368
GBP 0.001795
GBP 0.0005
1/1/2025
GBP 0.000225
GBP 0.001093
GBP 0.000759
GBP 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,747
2.97%
Market CapGBP 2.01T
VolumeGBP 48.94B
2
GBP 3,679.57
0.54%
Market CapGBP 443.28B
VolumeGBP 22.6B
3
GBP 2.4
0.41%
Market CapGBP 137.67B
VolumeGBP 3.76B
5
GBP 727.77
2.06%
Market CapGBP 106.15B
VolumeGBP 1.2B
6
GBP 216.79
0.52%
Market CapGBP 104.9B
VolumeGBP 4.08B
7
GBP 0.39187
1.63%
Market CapGBP 57.81B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5956
GBP 0.00001289
0.46%
Market CapGBP 128,850
VolumeGBP 50
5957
GBP 0.00612454
11.41%
Market CapGBP 128,217
VolumeGBP 43,308
5943
GBP 0.00015718
0.08%
Market CapGBP 128,183
VolumeGBP 103,154
5959
GBP 0.00000638
2.46%
Market CapGBP 127,521
VolumeGBP 22
5960
GBP 0.00000001
1.72%
Market CapGBP 127,282
VolumeGBP 5

Data provided by Coingecko API