QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
GBP 0.000215 -9.50%
Market Cap
GBP 214,144
9.44%
Volume (24)
GBP 412
4.10%
Circulating Supply
999,859,390 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
GBP 0.00021541

Price Change

GBP -0.000022602972
9.50%
24h Low / 24h High
GBP 0.00021337 / GBP 0.00023801

Trading Volume

GBP 412.38
4.10%
Volume / Market Cap
0.0019257135
Market Dominance
0.0000072059244%
Market Rank
#5589

QUAIN Supply

Circulating Supply
999,859,387.1 QUAIN
Total Supply
999,859,387.1 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
GBP 214,144
9.44%

Fully Diluted
Market Cap

GBP 214,144
2.12%

QUAIN Price Yesterday

Yesterday's Low / High
GBP 0.00021779691 / GBP 0.00021981505
Yesterday's Open / Close
GBP 0.00021981505 / GBP 0.00021779691
Yesterday's Change
1.55%
Yesterday's Volume
GBP 486.1249

QUAIN Price History

7d Low / 7d High
GBP 0.00028531598 / GBP 0.00032829294
30d Low / 30d High
GBP 0.00021777253 / GBP 0.00024280645
90d Low / 90d High
GBP 0.00021777253 / GBP 0.00024280645
52 Week Low / 52 Week High
GBP 0.00021245456 / GBP 0.00024280645
All Time HighJan 11, 2025 (6 months ago)
GBP 0.00822664
97.40%
All Time LowJan 7, 2025 (6 months ago)
GBP 0.00011071
93.11%

Data provided by Coingecko API

QUAIN to GBP converter

QUAIN
QUAINQUAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to GBP)

QUAINGBP by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000243
GBP 0
GBP 0.000243
GBP 0.000218
7/22/2025
GBP 0.000241
GBP 0.000243
GBP 0.000243
GBP 0.000231
7/21/2025
GBP 0.000226
GBP 0.000241
GBP 0.000243
GBP 0.000225
7/20/2025
GBP 0.000214
GBP 0.000226
GBP 0.000229
GBP 0.000214
7/19/2025
GBP 0.000219
GBP 0.000214
GBP 0.000219
GBP 0.000214
7/18/2025
GBP 0.000214
GBP 0.000219
GBP 0.000221
GBP 0.000212
7/17/2025
GBP 0.000223
GBP 0.000214
GBP 0.00023
GBP 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,866
0.76%
Market CapGBP 2.34T
VolumeGBP 48.88B
2
GBP 3,589.92
3.37%
Market CapGBP 433.28B
VolumeGBP 47.27B
3
GBP 3.1
11.40%
Market CapGBP 183.53B
VolumeGBP 14.82B
5
GBP 763.6
4.35%
Market CapGBP 106.36B
VolumeGBP 3.62B
6
GBP 185.34
7.92%
Market CapGBP 99.73B
VolumeGBP 22.82B
8
GBP 0.235631
11.15%
Market CapGBP 35.38B
VolumeGBP 15.04B

Data provided by Coingecko API

More Cryptocurrencies

5575
GBP 0.00354421
3.37%
Market CapGBP 215,844
VolumeGBP 165,794
5578
GBP 0.00021682
23.69%
Market CapGBP 215,604
VolumeGBP 6,392
5587
GBP 0.00021598
9.87%
Market CapGBP 215,552
VolumeGBP 346
5580
GBP 0.03648971
12.73%
Market CapGBP 215,278
VolumeGBP 934
Market CapGBP 215,228
VolumeGBP 370

Data provided by Coingecko API