QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
GBP 0.000558 -20.84%
Market Cap
GBP 557,584
20.82%
Volume (24)
GBP 89,801
10.60%
Circulating Supply
999,919,610 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
GBP 0.00055763

Price Change

GBP -0.00014677938
20.84%
24h Low / 24h High
GBP 0.00051598 / GBP 0.00070441

Trading Volume

GBP 89,801
10.60%
Volume / Market Cap
0.16105376
Market Dominance
0.000018954801%
Market Rank
#4173

QUAIN Supply

Circulating Supply
999,919,613.024 QUAIN
Total Supply
999,919,613.024 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
GBP 557,584
20.82%

Fully Diluted
Market Cap

GBP 557,584
4.53%

QUAIN Price Yesterday

Yesterday's Low / High
GBP 0.00054134619 / GBP 0.0006267814
Yesterday's Open / Close
GBP 0.00054134619 / GBP 0.0006267814
Yesterday's Change
4.53%
Yesterday's Volume
GBP 105,814.49

QUAIN Price History

7d Low / 7d High
GBP 0.00034787353 / GBP 0.001709754
30d Low / 30d High
GBP 0.00054134619 / GBP 0.00091270372
90d Low / 90d High
GBP 0.00030038411 / GBP 0.00096752142
52 Week Low / 52 Week High
GBP 0.00028069046 / GBP 0.0014009194
All Time HighJan 11, 2025 (26 days ago)
GBP 0.00822664
93.18%
All Time LowJan 7, 2025 (30 days ago)
GBP 0.00011071
406.42%

Data provided by Coingecko API

QUAIN to GBP converter

QUAIN
QUAINQUAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to GBP)

QUAINGBP by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000689
GBP 0
GBP 0.000729
GBP 0.000541
2/4/2025
GBP 0.000871
GBP 0.000689
GBP 0.000956
GBP 0.000645
2/3/2025
GBP 0.000393
GBP 0.000871
GBP 0.000968
GBP 0.000325
2/2/2025
GBP 0.000281
GBP 0.000393
GBP 0.000368
GBP 0.000281
2/1/2025
GBP 0.000591
GBP 0.000281
GBP 0.000614
GBP 0.000295
1/31/2025
GBP 0.000865
GBP 0.000591
GBP 0.000881
GBP 0.000541
1/30/2025
GBP 0.001401
GBP 0.000865
GBP 0.001401
GBP 0.000976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,573
0.78%
Market CapGBP 1.95T
VolumeGBP 41.61B
2
GBP 2,839.38
2.33%
Market CapGBP 342.25B
VolumeGBP 30.59B
3
GBP 2.45
3.14%
Market CapGBP 141.26B
VolumeGBP 6.42B
5
GBP 202.26
1.27%
Market CapGBP 98.51B
VolumeGBP 4.39B
6
GBP 580.69
1.47%
Market CapGBP 84.71B
VolumeGBP 663.48M
8
GBP 0.264013
0.77%
Market CapGBP 39.06B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4188
GBP 0.00133164
2.62%
Market CapGBP 559,288
VolumeGBP 563
4180
Market CapGBP 558,546
VolumeGBP 48,094
4181
GBP 0.02355482
1.72%
Market CapGBP 558,257
VolumeGBP 12,503
4183
GBP 0.00439185
12.60%
Market CapGBP 557,408
VolumeGBP 29,656
4184
Market CapGBP 557,369
VolumeGBP 5,027

Data provided by Coingecko API