Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
ETH 0.00084+ 9.77%
Market Cap
ETH 1,938
9.58%
Volume (24)
ETH 9
5.13%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
ETH 0.0008396

Price Change

ETH 0.00007474
9.77%
24h Low / 24h High
ETH 0.00069297 / ETH 0.00091821

Trading Volume

ETH 8.609558
5.13%
Volume / Market Cap
0.0044424964
Market Dominance
0.00021859254%
Market Rank
#1877

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
ETH 1,938
9.58%

Fully Diluted
Market Cap

ETH 1,938
15.88%

Qubitcoin Price Yesterday

Yesterday's Low / High
ETH 0.00069867702 / ETH 0.00075041464
Yesterday's Open / Close
ETH 0.00075041464 / ETH 0.00069867702
Yesterday's Change
15.88%
Yesterday's Volume
ETH 17.237647

Qubitcoin Price History

7d Low / 7d High
ETH 2.8323426 / ETH 6.7013132
30d Low / 30d High
ETH 0.00063820708 / ETH 0.00094572608
90d Low / 90d High
ETH 0.00061410833 / ETH 0.0012724597
52 Week Low / 52 Week High
ETH 0.00061410833 / ETH 0.0015723156
All Time HighAug 6, 2025 (10 days ago)
ETH 0.00242436
65.22%
All Time LowAug 14, 2025 (2 days ago)
ETH 0.00058434
44.31%

Data provided by Coingecko API

QTC to ETH converter

Qubitcoin
QubitcoinQTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qubitcoin Price Chart (QTC to ETH)

    QTCETH by TradingView

    Qubitcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    ETH 0.000012
    QTC/ETH
    ETH 0.000038
    ETH 0
    Recently

    Qubitcoin Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000946
    ETH 0
    ETH 0.000946
    ETH 0.000699
    8/14/2025
    ETH 0.000734
    ETH 0.000946
    ETH 0.000916
    ETH 0.000614
    8/13/2025
    ETH 0.001056
    ETH 0.000734
    ETH 0.001056
    ETH 0.000797
    8/12/2025
    ETH 0.000944
    ETH 0.001056
    ETH 0.001272
    ETH 0.000899
    8/11/2025
    ETH 0.00109
    ETH 0.000944
    ETH 0.00109
    ETH 0.000869
    8/10/2025
    ETH 0.001281
    ETH 0.00109
    ETH 0.0013
    ETH 0.000905
    8/9/2025
    ETH 0.001293
    ETH 0.001281
    ETH 0.001572
    ETH 0.001031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 17 seconds

    Explore Our Other Products for QTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,739
    0.63%
    Market CapETH 2.34T
    VolumeETH 24.63B
    2
    eth
    EthereumETH
    ETH 4,422.07
    0.82%
    Market CapETH 533.84B
    VolumeETH 26.01B
    3
    ETH 3.1
    1.23%
    Market CapETH 184.52B
    VolumeETH 4.57B
    5
    ETH 835.34
    1.76%
    Market CapETH 116.36B
    VolumeETH 1.05B
    6
    ETH 188.98
    2.64%
    Market CapETH 102.04B
    VolumeETH 5B
    9
    ETH 0.229735
    3.58%
    Market CapETH 34.58B
    VolumeETH 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1803
    ETH 0.00000039
    3.26%
    Market CapETH 2,237
    VolumeETH 109
    1804
    ETH 0
    2.74%
    Market CapETH 2,235
    VolumeETH 15
    1805
    ETH 0.00000296
    0.94%
    Market CapETH 2,235
    VolumeETH 88
    1806
    ETH 0.00002232
    0.02%
    Market CapETH 2,232
    VolumeETH 5
    1808
    ETH 0.00000229
    0.87%
    Market CapETH 2,232
    VolumeETH 88
    1807
    ETH 0.00048786
    4.91%
    Market CapETH 2,232
    VolumeETH 15
    1809
    ETH 0.00000104
    4.53%
    Market CapETH 2,229
    VolumeETH 19
    1811
    ETH 0.00000223
    12.57%
    Market CapETH 2,228
    VolumeETH 106
    1801
    ETH 0.00224212
    0.09%
    Market CapETH 2,227
    VolumeETH 5
    1810
    ETH 0.00028184
    2.64%
    Market CapETH 2,226
    VolumeETH 353
    1814
    ETH 0.00003228
    6.70%
    Market CapETH 2,213
    VolumeETH 199
    1815
    ETH 0.00000884
    4.64%
    Market CapETH 2,214
    VolumeETH 2,946
    1813
    ETH 0.00000221
    1.00%
    Market CapETH 2,211
    VolumeETH 49
    1816
    ETH 0.00000338
    1.22%
    Market CapETH 2,209
    VolumeETH 35
    1817
    ETH 0.00000029
    0.40%
    Market CapETH 2,208
    VolumeETH 0
    1818
    ETH 0.00000375
    5.79%
    Market CapETH 2,204
    VolumeETH 4
    Market CapETH 2,203
    VolumeETH 1
    1812
    ETH 0.00000284
    11.93%
    Market CapETH 2,199
    VolumeETH 14
    1820
    ETH 0.00000035
    1.46%
    Market CapETH 2,193
    VolumeETH 25
    1821
    ETH 0.000204
    0.03%
    Market CapETH 2,191
    VolumeETH 5
    1822
    ETH 0.00000551
    0.73%
    Market CapETH 2,190
    VolumeETH 0
    1823
    ETH 0.00001216
    3.27%
    Market CapETH 2,190
    VolumeETH 2,449
    1824
    ETH 0.00006958
    3.87%
    Market CapETH 2,185
    VolumeETH 873
    1827
    ETH 0.00000218
    1.08%
    Market CapETH 2,184
    VolumeETH 693
    1832
    ETH 0.00000022
    11.54%
    Market CapETH 2,178
    VolumeETH 78
    1829
    ETH 0.00000303
    0.96%
    Market CapETH 2,177
    VolumeETH 1
    1828
    ETH 0.00000094
    0.70%
    Market CapETH 2,174
    VolumeETH 997
    1835
    ETH 0.00000121
    12.72%
    Market CapETH 2,170
    VolumeETH 702
    1830
    ETH 0.00018973
    3.20%
    Market CapETH 2,168
    VolumeETH 12
    1831
    ETH 0.00000217
    1.70%
    Market CapETH 2,165
    VolumeETH 42
    1826
    ETH 0.00000216
    8.01%
    Market CapETH 2,164
    VolumeETH 437
    1841
    ETH 0.00000378
    0.34%
    Market CapETH 2,161
    VolumeETH 320
    1833
    ETH 0.00005819
    0.63%
    Market CapETH 2,160
    VolumeETH 0
    1834
    ETH 0.00000258
    2.64%
    Market CapETH 2,156
    VolumeETH 2
    1836
    ETH 0.00000281
    0.12%
    Market CapETH 2,150
    VolumeETH 54
    1839
    ETH 0.00022593
    0.69%
    Market CapETH 2,144
    VolumeETH 84
    1840
    ETH 0.00025199
    0.58%
    Market CapETH 2,144
    VolumeETH 24
    1837
    ETH 0.00000002
    1.51%
    Market CapETH 2,144
    VolumeETH 47
    1838
    ETH 0.00000214
    2.49%
    Market CapETH 2,140
    VolumeETH 222
    1842
    ETH 0.00003351
    0.04%
    Market CapETH 2,146
    VolumeETH 0
    1843
    ETH 0.00000031
    1.03%
    Market CapETH 2,134
    VolumeETH 578
    1846
    ETH 0.00000272
    1.44%
    Market CapETH 2,133
    VolumeETH 31
    1849
    ETH 0.00000001
    6.32%
    Market CapETH 2,133
    VolumeETH 285
    1845
    ETH 0.00004299
    1.86%
    Market CapETH 2,133
    VolumeETH 1
    1847
    ETH 0.00025046
    0.64%
    Market CapETH 2,132
    VolumeETH 6
    1844
    ETH 0.00000213
    5.35%
    Market CapETH 2,128
    VolumeETH 41
    1848
    ETH 0.00000699
    5.90%
    Market CapETH 2,127
    VolumeETH 478
    1850
    ETH 0.00000909
    2.79%
    Market CapETH 2,125
    VolumeETH 217
    1851
    ETH 0.0000025
    11.93%
    Market CapETH 2,124
    VolumeETH 126
    1859
    ETH 0.000003
    0.67%
    Market CapETH 2,120
    VolumeETH 23
    1853
    ETH 0.00298436
    1.71%
    Market CapETH 2,119
    VolumeETH 30
    Market CapETH 2,117
    VolumeETH 0
    1855
    ETH 0.0002895
    2.36%
    Market CapETH 2,115
    VolumeETH 18
    1858
    ETH 0.00000272
    0.48%
    Market CapETH 2,114
    VolumeETH 14
    1856
    ETH 0.00026332
    1.40%
    Market CapETH 2,113
    VolumeETH 8
    1857
    ETH 0.00000567
    2.19%
    Market CapETH 2,110
    VolumeETH 102
    1860
    ETH 0.00000212
    2.55%
    Market CapETH 2,104
    VolumeETH 2
    1795
    ETH 0.0000021
    117.86%
    Market CapETH 2,103
    VolumeETH 2,877
    1861
    ETH 0.00120496
    2.64%
    Market CapETH 2,102
    VolumeETH 106
    1866
    ETH 0.0000049
    0.90%
    Market CapETH 2,101
    VolumeETH 113
    1863
    ETH 0.00000009
    0.67%
    Market CapETH 2,099
    VolumeETH 1
    1864
    ETH 0.00001675
    3.25%
    Market CapETH 2,099
    VolumeETH 16
    1865
    ETH 0.00000209
    15.22%
    Market CapETH 2,092
    VolumeETH 376
    1867
    ETH 0.00001051
    0.15%
    Market CapETH 2,090
    VolumeETH 54
    1868
    ETH 0.00028491
    1.10%
    Market CapETH 2,085
    VolumeETH 4
    1869
    Market CapETH 2,079
    VolumeETH 151
    1852
    ETH 0.00002078
    14.62%
    Market CapETH 2,079
    VolumeETH 31
    1870
    ETH 0.00000002
    0.10%
    Market CapETH 2,077
    VolumeETH 53
    1872
    ETH 0.0000097
    0.95%
    Market CapETH 2,074
    VolumeETH 731
    1873
    ETH 0.00000046
    2.69%
    Market CapETH 2,073
    VolumeETH 245
    1871
    ETH 0.00140486
    16.03%
    Market CapETH 2,073
    VolumeETH 933
    1874
    ETH 0.00001119
    5.59%
    Market CapETH 2,072
    VolumeETH 1,010
    1875
    ETH 0.00000273
    10.03%
    Market CapETH 2,073
    VolumeETH 3
    1876
    ETH 0.00000013
    2.79%
    Market CapETH 2,072
    VolumeETH 147
    1862
    ETH 0.00000002
    3.17%
    Market CapETH 2,067
    VolumeETH 185
    1878
    ETH 0.00011756
    5.54%
    Market CapETH 2,066
    VolumeETH 46
    1879
    ETH 0.00003794
    4.74%
    Market CapETH 2,062
    VolumeETH 3
    Market CapETH 2,060
    VolumeETH 94
    1881
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1882
    ETH 0.00000026
    5.79%
    Market CapETH 2,050
    VolumeETH 13
    1883
    ETH 0.00001016
    0.42%
    Market CapETH 2,041
    VolumeETH 1
    1884
    ETH 0.00003231
    2.96%
    Market CapETH 2,042
    VolumeETH 48
    1885
    ETH 0.0000395
    2.83%
    Market CapETH 2,038
    VolumeETH 559
    1886
    ETH 0.00006845
    0.37%
    Market CapETH 2,035
    VolumeETH 14
    Market CapETH 2,032
    VolumeETH 266
    1887
    ETH 0.00000439
    1.19%
    Market CapETH 2,032
    VolumeETH 20
    1888
    ETH 0.00000112
    1.73%
    Market CapETH 2,031
    VolumeETH 5
    1889
    ETH 0.00011576
    5.81%
    Market CapETH 2,028
    VolumeETH 1
    1891
    ETH 0.00000363
    5.39%
    Market CapETH 2,024
    VolumeETH 375
    1892
    ETH 0.00006792
    1.29%
    Market CapETH 2,019
    VolumeETH 68
    1893
    ETH 0.00000015
    0.71%
    Market CapETH 2,008
    VolumeETH 13
    1894
    ETH 0.00000017
    3.67%
    Market CapETH 2,007
    VolumeETH 107
    1895
    ETH 0.00002006
    0.37%
    Market CapETH 2,005
    VolumeETH 34
    1897
    ETH 0.00003395
    3.95%
    Market CapETH 1,997
    VolumeETH 469
    1898
    ETH 0.0000303
    2.74%
    Market CapETH 1,993
    VolumeETH 34
    1896
    ETH 0
    0.64%
    Market CapETH 1,994
    VolumeETH 391
    1899
    ETH 0.00000288
    18.67%
    Market CapETH 1,991
    VolumeETH 52
    1901
    ETH 0.00000979
    1.38%
    Market CapETH 1,990
    VolumeETH 1,385
    1803
    ETH 0.00000039
    3.26%
    Market CapETH 2,237
    VolumeETH 109
    1804
    ETH 0
    2.74%
    Market CapETH 2,235
    VolumeETH 15

    Data provided by Coingecko API