QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
GBP 0.005008+ 0.79%
Market Cap
GBP 456,213
0.17%
Volume (24)
GBP 183
49.93%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
GBP 0.00500791

Price Change

GBP 0.00003916
0.79%
24h Low / 24h High
GBP 0.00494573 / GBP 0.00503001

Trading Volume

GBP 182.76
49.93%
Volume / Market Cap
0.00040060235
Market Dominance
0.000015508742%
Market Rank
#4593

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
GBP 456,213
0.17%

Fully Diluted
Market Cap

GBP 500,791
0.10%

QuiverX Price Yesterday

Yesterday's Low / High
GBP 0.005009799 / GBP 0.005016347
Yesterday's Open / Close
GBP 0.005016347 / GBP 0.005009799
Yesterday's Change
0.10%
Yesterday's Volume
GBP 167.37598

QuiverX Price History

7d Low / 7d High
GBP 0.0059449037 / GBP 0.0065843187
30d Low / 30d High
GBP 0.0047565888 / GBP 0.0053021786
90d Low / 90d High
GBP 0.0047565888 / GBP 0.0053021786
52 Week Low / 52 Week High
GBP 0.0047565888 / GBP 0.0053021786
All Time HighMar 24, 2021 (3 years ago)
GBP 0.111973
95.53%
All Time LowOct 20, 2022 (2 years ago)
GBP 0.00123745
304.70%

Data provided by Coingecko API

QRX to GBP converter

QuiverX
QuiverXQRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to GBP)

QRXGBP by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (GBP)

Date
1/28/2025
GBP 0.005027
GBP 0
GBP 0.005027
GBP 0.004957
1/27/2025
GBP 0.004901
GBP 0.005027
GBP 0.005002
GBP 0.004757
1/24/2025
GBP 0.005287
GBP 0
GBP 0.005302
GBP 0.005156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,242
1.72%
Market CapGBP 2.09T
VolumeGBP 42.65B
2
GBP 3,257.55
3.67%
Market CapGBP 392.58B
VolumeGBP 19.76B
3
GBP 3.14
1.80%
Market CapGBP 181.03B
VolumeGBP 4.4B
5
GBP 241.09
3.35%
Market CapGBP 117.35B
VolumeGBP 5.36B
6
GBP 679.37
1.22%
Market CapGBP 99.11B
VolumeGBP 562.49M
8
GBP 0.333022
1.34%
Market CapGBP 49.22B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4586
GBP 0.00457748
29.68%
Market CapGBP 457,748
VolumeGBP 14,434
4591
GBP 0.00881777
13.16%
Market CapGBP 457,065
VolumeGBP 637
4574
GBP 0.00535098
0.59%
Market CapGBP 457,060
VolumeGBP 3,781
4599
GBP 0.00045814
25.93%
Market CapGBP 456,073
VolumeGBP 121,049
4595
GBP 0.00083391
0.53%
Market CapGBP 455,643
VolumeGBP 854

Data provided by Coingecko API