QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
GBP 0.00484+ 4.08%
Market Cap
GBP 440,950
4.01%
Volume (24)
GBP 526
0.18%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
GBP 0.00484036

Price Change

GBP 0.0001897
4.08%
24h Low / 24h High
GBP 0.00464907 / GBP 0.00498135

Trading Volume

GBP 526.37
0.18%
Volume / Market Cap
0.0011937181
Market Dominance
0.000015116347%
Market Rank
#4574

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
GBP 440,950
4.01%

Fully Diluted
Market Cap

GBP 484,036
1.20%

QuiverX Price Yesterday

Yesterday's Low / High
GBP 0.00477884 / GBP 0.004787484
Yesterday's Open / Close
GBP 0.00477884 / GBP 0.004787484
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1,074.3304

QuiverX Price History

7d Low / 7d High
GBP 0.0054097368 / GBP 0.00666471
30d Low / 30d High
GBP 0.0042649005 / GBP 0.0047957358
90d Low / 90d High
GBP 0.0041547852 / GBP 0.0047957358
52 Week Low / 52 Week High
GBP 0.0038918925 / GBP 0.0047957358
All Time HighMar 24, 2021 (4 years ago)
GBP 0.111973
95.68%
All Time LowOct 20, 2022 (2 years ago)
GBP 0.00123745
291.16%

Data provided by Coingecko API

QRX to GBP converter

QuiverX
QuiverXQRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to GBP)

QRXGBP by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (GBP)

Date
7/16/2025
GBP 0.004486
GBP 0
GBP 0.004796
GBP 0.004449
7/15/2025
GBP 0.004298
GBP 0.004486
GBP 0.004421
GBP 0.004227
7/14/2025
GBP 0.004247
GBP 0.004298
GBP 0.004361
GBP 0.004247
7/13/2025
GBP 0.0042
GBP 0.004247
GBP 0.004261
GBP 0.0042
7/12/2025
GBP 0.004199
GBP 0.0042
GBP 0.004207
GBP 0.004187
7/11/2025
GBP 0.004171
GBP 0.004199
GBP 0.004271
GBP 0.004151
7/10/2025
GBP 0.00391
GBP 0.004171
GBP 0.004191
GBP 0.003892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,685
0.33%
Market CapGBP 2.36T
VolumeGBP 45B
2
GBP 3,399.96
4.59%
Market CapGBP 410.41B
VolumeGBP 60.26B
3
GBP 3.26
9.02%
Market CapGBP 192.19B
VolumeGBP 12.74B
5
GBP 717.94
2.42%
Market CapGBP 104.75B
VolumeGBP 2.73B
6
GBP 173.2
0.62%
Market CapGBP 93.08B
VolumeGBP 18.17B
8
GBP 0.211835
3.63%
Market CapGBP 31.81B
VolumeGBP 11.25B

Data provided by Coingecko API

More Cryptocurrencies

4570
GBP 0.00000639
0.65%
Market CapGBP 440,786
VolumeGBP 73
4571
GBP 0.00000144
17.49%
Market CapGBP 440,603
VolumeGBP 357
4572
GBP 0.00044048
3.32%
Market CapGBP 440,462
VolumeGBP 355,653
4576
Market CapGBP 440,026
VolumeGBP 59,741
4573
GBP 1.38
2.59%
Market CapGBP 439,897
VolumeGBP 736

Data provided by Coingecko API