Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
RUB 0.515722+ 0.40%
Market Cap
RUB 26.37M
0.45%
Volume (24)
RUB 81,180
0.04%
Circulating Supply
51,137,366 RDN
Issue Date
10/18/2017

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
RUB 0.515722

Price Change

RUB 0.00207766
0.40%
24h Low / 24h High
RUB 0.455175 / RUB 0.555651

Trading Volume

RUB 81,180
0.04%
Volume / Market Cap
0.0030781876
Market Dominance
0.0000081291294%
Market Rank
#4794

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
RUB 26,372,662
0.45%

Fully Diluted
Market Cap

RUB 51,572,195
0.38%

Raiden Network Price Yesterday

Yesterday's Low / High
RUB 0.51367126 / RUB 0.51386372
Yesterday's Open / Close
RUB 0.51367126 / RUB 0.51386372
Yesterday's Change
0.38%
Yesterday's Volume
RUB 80,128.708

Raiden Network Price History

7d Low / 7d High
RUB 0.0047454561 / RUB 0.0068327786
30d Low / 30d High
RUB 0.49908527 / RUB 0.56805683
90d Low / 90d High
RUB 0.49908527 / RUB 0.66270037
52 Week Low / 52 Week High
RUB 0.47384504 / RUB 0.68240779
All Time HighJan 9, 2018 (6 years ago)
RUB 492.18
99.90%
All Time LowAug 31, 2024 (2 months ago)
RUB 0.191106
170.18%

Data provided by Coingecko API

RDN to RUB converter

Raiden Network
Raiden NetworkRDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to RUB)

RDNRUB by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (RUB)

Date
11/20/2024
RUB 0.568057
RUB 0
RUB 0.568057
RUB 0.499085
11/19/2024
RUB 0.567814
RUB 0.568057
RUB 0.578575
RUB 0.523005
11/18/2024
RUB 0.569095
RUB 0.567814
RUB 0.591481
RUB 0.520529
11/17/2024
RUB 0.682408
RUB 0.569095
RUB 0.682408
RUB 0.524111
11/16/2024
RUB 0.516286
RUB 0.682408
RUB 0.634534
RUB 0.516286
11/15/2024
RUB 0.556052
RUB 0.516286
RUB 0.556478
RUB 0.473845
11/14/2024
RUB 0.664277
RUB 0.556052
RUB 0.664277
RUB 0.546792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,986
3.74%
Market CapRUB 1.94T
VolumeRUB 119.3B
2
RUB 3,365.42
9.05%
Market CapRUB 404.96B
VolumeRUB 56.33B
4
RUB 254.13
7.03%
Market CapRUB 120.77B
VolumeRUB 14.61B
5
RUB 622.88
1.79%
Market CapRUB 90.91B
VolumeRUB 2.21B
6
RUB 1.2
7.94%
Market CapRUB 68.23B
VolumeRUB 10.6B
7
RUB 0.384557
1.43%
Market CapRUB 56.48B
VolumeRUB 9.18B

Data provided by Coingecko API

More Cryptocurrencies

4700
RUB 0.274404
1.70%
Market CapRUB 29.44M
VolumeRUB 4,826
4702
RUB 0.00000061
6.41%
Market CapRUB 29.46M
VolumeRUB 291,068
4704
RUB 0.02543158
25.45%
Market CapRUB 29.34M
VolumeRUB 447,524
4707
RUB 0.02932183
2.35%
Market CapRUB 29.32M
VolumeRUB 3.43M
4705
RUB 0.100827
1.62%
Market CapRUB 29.28M
VolumeRUB 803,376
4706
RUB 0.162364
2.40%
Market CapRUB 29.23M
VolumeRUB 25,124
4708
RUB 1.59
7.56%
Market CapRUB 29.09M
VolumeRUB 469,978
4709
RUB 0.00333776
7.61%
Market CapRUB 29.02M
VolumeRUB 537,018
4716
RUB 0.00002898
10.26%
Market CapRUB 28.98M
VolumeRUB 1.84M
4712
RUB 2.96
7.47%
Market CapRUB 28.84M
VolumeRUB 3,748
Market CapRUB 28.94M
VolumeRUB 468,627
4710
RUB 0.237368
38.68%
Market CapRUB 28.93M
VolumeRUB 1,582
4717
RUB 0.00153261
8.08%
Market CapRUB 28.92M
VolumeRUB 4,348
4714
RUB 0.289773
9.36%
Market CapRUB 28.92M
VolumeRUB 88,446
4679
RUB 0.00000003
3.41%
Market CapRUB 28.91M
VolumeRUB 5.7M
4715
RUB 0.00145517
1.61%
Market CapRUB 28.87M
VolumeRUB 3.89M
4711
RUB 0.068228
9.91%
Market CapRUB 28.86M
VolumeRUB 7.18M
4718
RUB 0.02877832
21.90%
Market CapRUB 28.78M
VolumeRUB 24.17M
4719
RUB 0.00009665
3.15%
Market CapRUB 28.76M
VolumeRUB 205,740
4721
RUB 0.00003726
0%
Market CapRUB 28.28M
VolumeRUB 9,688
4726
Market CapRUB 28.66M
VolumeRUB 336,769
4722
RUB 1.32
1.90%
Market CapRUB 28.66M
VolumeRUB 21,040
4723
RUB 1.43
1.61%
Market CapRUB 28.61M
VolumeRUB 776,049
4720
RUB 0.312619
0.44%
Market CapRUB 28.59M
VolumeRUB 26.81M
4724
RUB 0.00285698
5.56%
Market CapRUB 28.57M
VolumeRUB 466,037
4728
RUB 0.00302069
20.04%
Market CapRUB 28.52M
VolumeRUB 1.34M
4725
RUB 0.00284721
3.02%
Market CapRUB 28.47M
VolumeRUB 633,607
4730
Market CapRUB 28.42M
VolumeRUB 252,668
4734
RUB 0.00002858
8.00%
Market CapRUB 28.4M
VolumeRUB 145,794
4727
RUB 17,438.93
0.35%
Market CapRUB 28.4M
VolumeRUB 149,540
4692
RUB 0.00224686
5.61%
Market CapRUB 28.38M
VolumeRUB 38,965
4729
RUB 0.071526
0.46%
Market CapRUB 28.35M
VolumeRUB 60,120
4731
RUB 0.0295443
24.17%
Market CapRUB 28.31M
VolumeRUB 346,692
4732
RUB 0.74471
14.51%
Market CapRUB 28.27M
VolumeRUB 5.47M
4733
RUB 0.280484
0%
Market CapRUB 28.05M
VolumeRUB 190,391
4738
RUB 0.02647482
19.78%
Market CapRUB 28.19M
VolumeRUB 5.15M
4735
RUB 265.85
11.56%
Market CapRUB 28.17M
VolumeRUB 35,851
4736
RUB 0.00314611
6.11%
Market CapRUB 28.14M
VolumeRUB 497,543
Market CapRUB 28.14M
VolumeRUB 109,845
4739
RUB 0.205345
1.71%
Market CapRUB 28.13M
VolumeRUB 58,174
4740
RUB 0.00002816
10.01%
Market CapRUB 28.05M
VolumeRUB 19,744
4741
RUB 0.02872607
7.88%
Market CapRUB 28.02M
VolumeRUB 2,538
4742
RUB 0
2.46%
Market CapRUB 28M
VolumeRUB 2,021
4743
Market CapRUB 27.93M
VolumeRUB 302,233
4744
RUB 0.284433
11.90%
Market CapRUB 27.88M
VolumeRUB 7.33M
4754
RUB 0.756695
1.42%
Market CapRUB 27.88M
VolumeRUB 829,316
4745
RUB 0.02782595
33.71%
Market CapRUB 27.81M
VolumeRUB 28.3M
4746
RUB 0.00159213
14.42%
Market CapRUB 27.77M
VolumeRUB 15
4747
RUB 0.571858
0%
Market CapRUB 27.52M
VolumeRUB 71
4749
RUB 0.02760055
9.75%
Market CapRUB 27.69M
VolumeRUB 457,983
4748
RUB 1.77
9.37%
Market CapRUB 27.66M
VolumeRUB 30,608
4750
RUB 0.02760989
9.70%
Market CapRUB 27.66M
VolumeRUB 26.68M
4751
RUB 0.203265
0%
Market CapRUB 27.22M
VolumeRUB 1,051
4757
RUB 0.0276341
13.92%
Market CapRUB 27.63M
VolumeRUB 1.09M
4752
RUB 0.00054489
2.96%
Market CapRUB 27.57M
VolumeRUB 185,030
Market CapRUB 27.52M
VolumeRUB 890,769
4801
RUB 0.02891331
2.57%
Market CapRUB 27.52M
VolumeRUB 296,936
4756
RUB 1.99
4.56%
Market CapRUB 27.45M
VolumeRUB 1,113
4755
Market CapRUB 27.46M
VolumeRUB 289,660
4758
RUB 0.00000007
19.62%
Market CapRUB 27.43M
VolumeRUB 632,927
4762
RUB 0.344195
5.32%
Market CapRUB 27.4M
VolumeRUB 168,417
4760
RUB 3.02
10.50%
Market CapRUB 27.39M
VolumeRUB 154,831
4761
RUB 0.02738731
4.70%
Market CapRUB 27.36M
VolumeRUB 39.36M
4759
RUB 0.00230449
33.58%
Market CapRUB 27.35M
VolumeRUB 1.7M
4763
RUB 0.27326
0.50%
Market CapRUB 27.22M
VolumeRUB 8,183
4764
RUB 0.198125
3.98%
Market CapRUB 27.18M
VolumeRUB 416,183
4765
RUB 0.02702107
2.19%
Market CapRUB 27.08M
VolumeRUB 520,826
4770
RUB 0.02707473
12.21%
Market CapRUB 27.07M
VolumeRUB 978,289
4766
RUB 0.00006435
13.87%
Market CapRUB 26.96M
VolumeRUB 759,995
4767
RUB 14.58
2.23%
Market CapRUB 26.95M
VolumeRUB 150,221
4769
RUB 0.02690638
2.78%
Market CapRUB 26.9M
VolumeRUB 264,114
4768
RUB 0.121191
7.74%
Market CapRUB 26.87M
VolumeRUB 533,354
4773
RUB 1.29
7.59%
Market CapRUB 26.85M
VolumeRUB 3.49M
4771
RUB 0.04028592
2.46%
Market CapRUB 26.84M
VolumeRUB 95,437
4793
RUB 0.02678731
22.90%
Market CapRUB 26.79M
VolumeRUB 34.34M
4796
RUB 89.96
0.07%
Market CapRUB 26.78M
VolumeRUB 5.3M
4774
RUB 0.42824
6.31%
Market CapRUB 26.76M
VolumeRUB 1.53M
4775
RUB 0.051029
6.81%
Market CapRUB 26.76M
VolumeRUB 31,046
4778
RUB 0.097417
8.74%
Market CapRUB 26.67M
VolumeRUB 68,019
Market CapRUB 26.71M
VolumeRUB 57,229
4777
RUB 1.92
2.11%
Market CapRUB 26.69M
VolumeRUB 34,394
4776
RUB 1.007
3.16%
Market CapRUB 26.69M
VolumeRUB 2.27M
4780
RUB 0.310886
1.77%
Market CapRUB 26.69M
VolumeRUB 10,677
4782
RUB 0.0109524
10.43%
Market CapRUB 26.68M
VolumeRUB 6,570
4783
RUB 593.2
2.61%
Market CapRUB 26.62M
VolumeRUB 619,867
4791
RUB 0.02651394
13.32%
Market CapRUB 26.59M
VolumeRUB 3.15M
4784
RUB 0.295939
0%
Market CapRUB 26.21M
VolumeRUB 2,231
4785
RUB 0.02647695
22.79%
Market CapRUB 26.56M
VolumeRUB 67.44M
4786
RUB 0.344093
10.17%
Market CapRUB 26.55M
VolumeRUB 1.27M
4787
RUB 0.278334
3.46%
Market CapRUB 26.52M
VolumeRUB 30,100
4789
RUB 0.963454
18.02%
Market CapRUB 26.52M
VolumeRUB 19,409
4799
RUB 0.00294144
13.90%
Market CapRUB 26.5M
VolumeRUB 988,921
4781
RUB 0.00000276
21.00%
Market CapRUB 26.47M
VolumeRUB 5.45M
4790
RUB 0.00265207
19.06%
Market CapRUB 26.47M
VolumeRUB 222,129
4788
RUB 3.53
5.76%
Market CapRUB 26.45M
VolumeRUB 86,449
4792
RUB 0.159001
4.83%
Market CapRUB 26.43M
VolumeRUB 55,324
4795
RUB 0.516688
0.62%
Market CapRUB 26.42M
VolumeRUB 81,330
4797
RUB 0.558011
11.14%
Market CapRUB 26.4M
VolumeRUB 1,939
4798
RUB 5.63
0.51%
Market CapRUB 26.33M
VolumeRUB 1,592
4700
RUB 0.274404
1.70%
Market CapRUB 29.44M
VolumeRUB 4,826
4702
RUB 0.00000061
6.41%
Market CapRUB 29.46M
VolumeRUB 291,068

Data provided by Coingecko API