TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
RUB 0.040669 -9.80%
Market Cap
RUB 25.31M
9.80%
Volume (24)
RUB 123,739
0.18%
Circulating Supply
622,334,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
RUB 0.04066942

Price Change

RUB -0.0044187541
9.80%
24h Low / 24h High
RUB 0.02641973 / RUB 0.04743188

Trading Volume

RUB 123,739
0.18%
Volume / Market Cap
0.0048889389
Market Dominance
0.0000070990693%
Market Rank
#5463

TE-FOOD Supply

Circulating Supply
622,334,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
RUB 25,309,991
9.80%

Fully Diluted
Market Cap

RUB 40,669,419
53.48%

TE-FOOD Price Yesterday

Yesterday's Low / High
RUB 0.026474616 / RUB 0.026522736
Yesterday's Open / Close
RUB 0.026474616 / RUB 0.026522736
Yesterday's Change
53.48%
Yesterday's Volume
RUB 119,325.7

TE-FOOD Price History

7d Low / 7d High
RUB 0.00023226892 / RUB 0.00055408972
30d Low / 30d High
RUB 0.026474616 / RUB 0.046436334
90d Low / 90d High
RUB 0.026474616 / RUB 0.058045305
52 Week Low / 52 Week High
RUB 0.026474616 / RUB 0.058045305
All Time HighMay 5, 2021 (3 years ago)
RUB 8.91
99.54%
All Time LowJul 8, 2024 (5 months ago)
RUB 0.01390498
192.48%

Data provided by Coingecko API

TONE to RUB converter

TE-FOOD
TE-FOODTONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to RUB)

TONERUB by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (RUB)

Date
12/31/2024
RUB 0.045338
RUB 0
RUB 0.046436
RUB 0.026475
12/30/2024
RUB 0.032891
RUB 0.045338
RUB 0.058045
RUB 0.032891
12/29/2024
RUB 0.036563
RUB 0.032891
RUB 0.038892
RUB 0.032731
12/28/2024
RUB 0.040879
RUB 0.036563
RUB 0.048149
RUB 0.032083
12/27/2024
RUB 0.040916
RUB 0.040879
RUB 0.046818
RUB 0.040831
12/25/2024
RUB 0.036253
RUB 0
RUB 0.036253
RUB 0.035714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,640
1.18%
Market CapRUB 1.85T
VolumeRUB 39.01B
2
RUB 3,340.54
0.03%
Market CapRUB 402.58B
VolumeRUB 19.65B
4
RUB 2.13
5.15%
Market CapRUB 122.35B
VolumeRUB 4.04B
5
RUB 703.97
0.59%
Market CapRUB 102.72B
VolumeRUB 1.48B
6
RUB 189.9
0.48%
Market CapRUB 91.74B
VolumeRUB 3.97B
7
RUB 0.317219
1.89%
Market CapRUB 46.75B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

5460
RUB 25.42
66.53%
Market CapRUB 25.42M
VolumeRUB 21.66M
5461
RUB 20.65
0.50%
Market CapRUB 25.37M
VolumeRUB 1.49M
5462
RUB 0.00006023
2.40%
Market CapRUB 25.34M
VolumeRUB 7.88M
5464
RUB 0.066547
4.33%
Market CapRUB 25.2M
VolumeRUB 162,125
5465
RUB 0.02328914
5.49%
Market CapRUB 25.16M
VolumeRUB 89,899

Data provided by Coingecko API