Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BTC 0.00001+ 3.27%
Market Cap
BTC 21
3.11%
Volume (24)
BTC 1
3.86%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BTC 0.00000996

Price Change

BTC <0.000001
3.27%
24h Low / 24h High
BTC 0.00000965 / BTC 0.00001009

Trading Volume

BTC 0.67190198
3.86%
Volume / Market Cap
0.031607716
Market Dominance
0.000060696595%
Market Rank
#2999

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BTC 21.25753
3.11%

Fully Diluted
Market Cap

BTC 21.25753
1.15%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BTC 0.000009842197 / BTC 0.0000098891067
Yesterday's Open / Close
BTC 0.000009842197 / BTC 0.0000098891067
Yesterday's Change
0.96%
Yesterday's Volume
BTC 0.29348423

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BTC 0.99593878 / BTC 1.0026965
30d Low / 30d High
BTC 0.0000095868657 / BTC 0.0000099412905
90d Low / 90d High
BTC 0.0000092290716 / BTC 0.0000099817875
52 Week Low / 52 Week High
BTC 0.0000089941449 / BTC 0.0000099817875
All Time HighSep 6, 2024 (1 years ago)
BTC 0.00001891
47.00%
All Time LowOct 6, 2025 (1 months ago)
BTC 0.00000794
26.27%

Data provided by Coingecko API

DAI to BTC converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BTC)

DAIBTC by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BTC)

Date
11/6/2025
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
11/5/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
11/4/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
11/3/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
11/2/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
11/1/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/31/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 38 minutes and 37 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,139
3.17%
Market CapBTC 1.99T
VolumeBTC 79.03B
2
BTC 3,232.16
4.69%
Market CapBTC 389.83B
VolumeBTC 37.03B
4
BTC 2.18
5.32%
Market CapBTC 130.5B
VolumeBTC 4.86B
5
BTC 934.26
1.35%
Market CapBTC 128.72B
VolumeBTC 2.23B
6
BTC 152.26
5.11%
Market CapBTC 84.1B
VolumeBTC 5.78B
10
BTC 0.161757
0.43%
Market CapBTC 24.49B
VolumeBTC 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2997
BTC 0.00000136
3.01%
Market CapBTC 21
VolumeBTC 0
2978
BTC 0.00000017
0.27%
Market CapBTC 21
VolumeBTC 39
2998
BTC 0.00000002
11.84%
Market CapBTC 21
VolumeBTC 1
3000
BTC 0.00000002
40.24%
Market CapBTC 21
VolumeBTC 3
Market CapBTC 21
VolumeBTC 1

Data provided by Coingecko API