Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BTC 0.000008+ 0.25%
Market Cap
BTC 18
0.17%
Volume (24)
BTC 0
0.71%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BTC 0.00000844

Price Change

BTC <0.000001
0.25%
24h Low / 24h High
BTC 0.00000836 / BTC 0.00000856

Trading Volume

BTC 0.15974697
0.71%
Volume / Market Cap
0.0088802871
Market Dominance
0.000054608185%
Market Rank
#3042

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BTC 17.988942
0.17%

Fully Diluted
Market Cap

BTC 17.988942
0.62%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BTC 0.0000084880629 / BTC 0.000008507396
Yesterday's Open / Close
BTC 0.0000084880629 / BTC 0.000008507396
Yesterday's Change
0.68%
Yesterday's Volume
BTC 0.18483284

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BTC 0.98141917 / BTC 1.0264183
30d Low / 30d High
BTC 0.000008288671 / BTC 0.0000085196962
90d Low / 90d High
BTC 0.000008288671 / BTC 0.0000086121839
52 Week Low / 52 Week High
BTC 0.0000080344779 / BTC 0.0000086569259
All Time HighSep 6, 2024 (10 months ago)
BTC 0.00001891
55.29%
All Time LowJul 14, 2025 (5 days ago)
BTC 0.000008
5.71%

Data provided by Coingecko API

DAI to BTC converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BTC)

DAIBTC by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BTC)

Date
7/18/2025
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
7/17/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
7/16/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/15/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/14/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/13/2025
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/12/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,308
0.34%
Market CapBTC 2.35T
VolumeBTC 43.28B
2
BTC 3,556.9
1.48%
Market CapBTC 429.32B
VolumeBTC 48.69B
3
BTC 3.43
0.14%
Market CapBTC 203.12B
VolumeBTC 10.15B
5
BTC 731.85
0.69%
Market CapBTC 106.76B
VolumeBTC 2.6B
6
BTC 176.82
1.37%
Market CapBTC 95.1B
VolumeBTC 12.42B
8
BTC 0.253022
6.03%
Market CapBTC 37.98B
VolumeBTC 18.62B

Data provided by Coingecko API

More Cryptocurrencies

3039
BTC 0.00000024
2.12%
Market CapBTC 18
VolumeBTC 2
3040
BTC 0.00000004
9.69%
Market CapBTC 18
VolumeBTC 0
3041
BTC 0.00000877
4.02%
Market CapBTC 18
VolumeBTC 1
3043
BTC 0.00000002
1.15%
Market CapBTC 18
VolumeBTC 0
3044
BTC 0.00000002
1.48%
Market CapBTC 18
VolumeBTC 0

Data provided by Coingecko API