Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
RUB 106.26+ 5.19%
Market Cap
RUB 225.07M
4.59%
Volume (24)
RUB 1,468,733
0.22%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
RUB 106.26

Price Change

RUB 5.25
5.19%
24h Low / 24h High
RUB 98.73 / RUB 105.66

Trading Volume

RUB 1,468,733
0.22%
Volume / Market Cap
0.0065257736
Market Dominance
0.000069374668%
Market Rank
#2817

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
RUB 225,066,500
4.59%

Fully Diluted
Market Cap

RUB 225,066,500
3.54%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 101.01545 / RUB 103.07786
Yesterday's Open / Close
RUB 103.07786 / RUB 101.01545
Yesterday's Change
4.13%
Yesterday's Volume
RUB 1,874,522.3

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
RUB 0.96316928 / RUB 1.0777029
30d Low / 30d High
RUB 98.99186 / RUB 105.7419
90d Low / 90d High
RUB 96.272104 / RUB 105.7419
52 Week Low / 52 Week High
RUB 95.790548 / RUB 107.63306
All Time HighNov 16, 2024 (6 days ago)
RUB 107.69
1.89%
All Time LowSep 4, 2024 (2 months ago)
RUB 83.96
25.84%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (RUB)

Date
11/21/2024
RUB 99.938816
RUB 0
RUB 105.741896
RUB 99.266271
11/20/2024
RUB 102.474631
RUB 99.938816
RUB 103.040045
RUB 98.565946
11/19/2024
RUB 99.646031
RUB 102.474631
RUB 102.113431
RUB 97.655476
11/18/2024
RUB 100.495569
RUB 99.646031
RUB 103.106443
RUB 96.272104
11/17/2024
RUB 101.007741
RUB 100.495569
RUB 103.265471
RUB 97.838453
11/16/2024
RUB 99.462035
RUB 101.007741
RUB 107.633057
RUB 96.194281
11/15/2024
RUB 95.790548
RUB 99.462035
RUB 103.519964
RUB 95.790548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,053
0.97%
Market CapRUB 1.96T
VolumeRUB 91.53B
2
RUB 3,292.53
1.80%
Market CapRUB 396.31B
VolumeRUB 38.85B
4
RUB 254.71
0.03%
Market CapRUB 120.83B
VolumeRUB 9.44B
5
RUB 626.15
0.56%
Market CapRUB 91.31B
VolumeRUB 1.87B
6
RUB 1.45
22.58%
Market CapRUB 82.73B
VolumeRUB 22.02B
7
RUB 0.401148
4.27%
Market CapRUB 58.88B
VolumeRUB 14.22B

Data provided by Coingecko API

More Cryptocurrencies

2814
RUB 0.815905
30.44%
Market CapRUB 227.35M
VolumeRUB 1.24B
2815
RUB 0.226933
3.92%
Market CapRUB 226.93M
VolumeRUB 407.07M
2816
RUB 0.120239
8.58%
Market CapRUB 226.44M
VolumeRUB 172.85M
2818
RUB 0.224801
31.99%
Market CapRUB 224.8M
VolumeRUB 155.3M
2819
RUB 0.01293957
6.38%
Market CapRUB 224.75M
VolumeRUB 15.06M

Data provided by Coingecko API