Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
RUB 100.2 -2.29%
Market Cap
RUB 213.16M
2.42%
Volume (24)
RUB 1,481,081
5.97%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
RUB 100.2

Price Change

RUB -2.3485336
2.29%
24h Low / 24h High
RUB 99.32 / RUB 103.78

Trading Volume

RUB 1,481,081
5.97%
Volume / Market Cap
0.0069482659
Market Dominance
0.000060781376%
Market Rank
#3069

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
RUB 213,158,370
2.42%

Fully Diluted
Market Cap

RUB 213,158,370
2.61%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 102.62701 / RUB 102.85727
Yesterday's Open / Close
RUB 102.85727 / RUB 102.62701
Yesterday's Change
2.47%
Yesterday's Volume
RUB 1,362,443.4

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
RUB 0.9854294 / RUB 1.0132955
30d Low / 30d High
RUB 102.55375 / RUB 103.19869
90d Low / 90d High
RUB 101.92355 / RUB 104.86254
52 Week Low / 52 Week High
RUB 101.92355 / RUB 105.64045
All Time HighNov 27, 2024 (26 days ago)
RUB 114.51
12.75%
All Time LowSep 4, 2024 (3 months ago)
RUB 83.96
18.99%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (RUB)

Date
12/22/2024
RUB 103.080622
RUB 0
RUB 103.198688
RUB 102.553748
12/21/2024
RUB 102.792866
RUB 103.080622
RUB 104.314336
RUB 102.640182
12/20/2024
RUB 103.496449
RUB 102.792866
RUB 104.436753
RUB 101.923555
12/19/2024
RUB 104.863699
RUB 103.496449
RUB 105.640447
RUB 102.790096
12/18/2024
RUB 103.21415
RUB 104.863699
RUB 104.981429
RUB 102.545338
12/17/2024
RUB 103.986197
RUB 103.21415
RUB 104.36919
RUB 102.664469
12/16/2024
RUB 103.224092
RUB 103.986197
RUB 104.22545
RUB 102.950572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,821
2.18%
Market CapRUB 1.88T
VolumeRUB 55.84B
2
RUB 3,317.66
1.61%
Market CapRUB 399.13B
VolumeRUB 30.01B
4
RUB 2.17
3.97%
Market CapRUB 124.41B
VolumeRUB 10.6B
5
RUB 679.55
1.93%
Market CapRUB 99.18B
VolumeRUB 1.79B
6
RUB 182.38
1.37%
Market CapRUB 87.31B
VolumeRUB 5.61B
7
RUB 0.311025
2.85%
Market CapRUB 45.73B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3068
RUB 0.213874
43.19%
Market CapRUB 213.51M
VolumeRUB 244.84M
3071
RUB 2.46
1.23%
Market CapRUB 213.43M
VolumeRUB 26,704
3070
RUB 0.7934
3.45%
Market CapRUB 213.2M
VolumeRUB 12.61M
3067
RUB 0.343321
2.78%
Market CapRUB 213.15M
VolumeRUB 7.45M
3073
RUB 0.00231785
6.31%
Market CapRUB 212.41M
VolumeRUB 586,144

Data provided by Coingecko API