Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
RUB 89.5+ 1.23%
Market Cap
RUB 191.06M
1.58%
Volume (24)
RUB 1,213,146
4.54%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
RUB 89.5

Price Change

RUB 1.084
1.23%
24h Low / 24h High
RUB 87.58 / RUB 90.39

Trading Volume

RUB 1,213,146
4.54%
Volume / Market Cap
0.0063497152
Market Dominance
0.000077996796%
Market Rank
#2710

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
RUB 191,055,180
1.58%

Fully Diluted
Market Cap

RUB 191,055,180
0.38%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 89.202433 / RUB 89.489922
Yesterday's Open / Close
RUB 89.202433 / RUB 89.489922
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1,163,566.9

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
RUB 0.98985245 / RUB 1.0140456
30d Low / 30d High
RUB 87.581999 / RUB 90.305271
90d Low / 90d High
RUB 87.422405 / RUB 90.305271
52 Week Low / 52 Week High
RUB 85.80353 / RUB 90.305271
All Time HighNov 27, 2024 (3 months ago)
RUB 114.51
21.53%
All Time LowSep 4, 2024 (6 months ago)
RUB 83.96
7.02%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (RUB)

Date
3/3/2025
RUB 88.301347
RUB 0
RUB 90.305271
RUB 87.581999
3/2/2025
RUB 89.581994
RUB 88.301347
RUB 89.581994
RUB 88.549267
3/1/2025
RUB 89.354006
RUB 89.581994
RUB 89.540051
RUB 89.104042
2/28/2025
RUB 87.760976
RUB 89.354006
RUB 89.899043
RUB 87.422405
2/27/2025
RUB 86.6374
RUB 87.760976
RUB 88.117103
RUB 86.435116
2/26/2025
RUB 86.728683
RUB 86.6374
RUB 87.343564
RUB 85.80353
2/25/2025
RUB 87.257947
RUB 86.728683
RUB 88.191015
RUB 86.145719

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,924
8.63%
Market CapRUB 1.71T
VolumeRUB 67.53B
2
RUB 2,142.05
14.60%
Market CapRUB 259.01B
VolumeRUB 33.07B
4
RUB 2.39
18.43%
Market CapRUB 138.19B
VolumeRUB 14.5B
5
RUB 573.16
7.91%
Market CapRUB 83.74B
VolumeRUB 1.5B
6
RUB 141.57
20.23%
Market CapRUB 72.09B
VolumeRUB 10.27B
9
RUB 0.198407
16.85%
Market CapRUB 29.44B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2707
RUB 0.02965106
4.27%
Market CapRUB 191.5M
VolumeRUB 5.18M
2708
Market CapRUB 190.95M
VolumeRUB 41
2709
RUB 0.494406
1.50%
Market CapRUB 191.24M
VolumeRUB 5.36M
2711
RUB 1.69
2.13%
Market CapRUB 190.95M
VolumeRUB 7.27M
2712
RUB 0.10586
22.31%
Market CapRUB 190.8M
VolumeRUB 249,606

Data provided by Coingecko API