Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
RUB 98.28 -1.99%
Market Cap
RUB 209.35M
1.66%
Volume (24)
RUB 1,083,682
0.81%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
RUB 98.28

Price Change

RUB -1.9986123
1.99%
24h Low / 24h High
RUB 97.81 / RUB 101.73

Trading Volume

RUB 1,083,682
0.81%
Volume / Market Cap
0.0051764512
Market Dominance
0.000058412022%
Market Rank
#3115

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
RUB 209,348,440
1.66%

Fully Diluted
Market Cap

RUB 209,348,440
1.66%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 99.928096 / RUB 99.952415
Yesterday's Open / Close
RUB 99.928096 / RUB 99.952415
Yesterday's Change
1.66%
Yesterday's Volume
RUB 1,171,330

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
RUB 0.98979639 / RUB 1.0159398
30d Low / 30d High
RUB 98.757241 / RUB 100.26496
90d Low / 90d High
RUB 98.292659 / RUB 103.11786
52 Week Low / 52 Week High
RUB 98.292659 / RUB 103.65561
All Time HighNov 27, 2024 (1 months ago)
RUB 114.51
14.29%
All Time LowSep 4, 2024 (4 months ago)
RUB 83.96
16.90%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (RUB)

Date
1/23/2025
RUB 99.034483
RUB 0
RUB 100.264963
RUB 98.757241
1/22/2025
RUB 99.617077
RUB 99.034483
RUB 99.617077
RUB 98.292659
1/21/2025
RUB 100.973873
RUB 99.617077
RUB 101.178108
RUB 99.117195
1/20/2025
RUB 102.575405
RUB 100.973873
RUB 103.133651
RUB 100.768417
1/19/2025
RUB 102.587892
RUB 102.575405
RUB 102.87809
RUB 102.23269
1/18/2025
RUB 102.511236
RUB 102.587892
RUB 102.729613
RUB 102.146956
1/17/2025
RUB 103.605692
RUB 102.511236
RUB 103.655606
RUB 102.293009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,896
1.01%
Market CapRUB 2.12T
VolumeRUB 75.5B
2
RUB 3,394.46
4.15%
Market CapRUB 409.49B
VolumeRUB 32.66B
3
RUB 3.16
1.22%
Market CapRUB 181.79B
VolumeRUB 6.99B
5
RUB 263.74
4.36%
Market CapRUB 128.33B
VolumeRUB 10.22B
6
RUB 686.89
0.25%
Market CapRUB 100.3B
VolumeRUB 1.09B
7
RUB 0.359737
1.69%
Market CapRUB 53.22B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3111
RUB 18.63
3.61%
Market CapRUB 209.96M
VolumeRUB 5,860
3112
RUB 0.0000007
6.02%
Market CapRUB 209.85M
VolumeRUB 3.74M
3113
RUB 0.77841
1.85%
Market CapRUB 209.8M
VolumeRUB 11.61M
3116
RUB 7,132.17
22.37%
Market CapRUB 208.59M
VolumeRUB 5.51M
3117
RUB 6.01
44.27%
Market CapRUB 208.58M
VolumeRUB 508,800

Data provided by Coingecko API