Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
RUB 98.56+ 0.41%
Market Cap
RUB 209.95M
0.37%
Volume (24)
RUB 1,570,958
0.12%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
RUB 98.56

Price Change

RUB 0.40518
0.41%
24h Low / 24h High
RUB 94.75 / RUB 102.94

Trading Volume

RUB 1,570,958
0.12%
Volume / Market Cap
0.0074826554
Market Dominance
0.000089704514%
Market Rank
#2590

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
RUB 209,946,590
0.37%

Fully Diluted
Market Cap

RUB 209,946,590
1.62%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 96.933564 / RUB 97.046312
Yesterday's Open / Close
RUB 97.046312 / RUB 96.933564
Yesterday's Change
1.62%
Yesterday's Volume
RUB 748,813.47

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
RUB 0.95196129 / RUB 1.0504861
30d Low / 30d High
RUB 96.024423 / RUB 101.12632
90d Low / 90d High
RUB 94.784826 / RUB 101.12632
52 Week Low / 52 Week High
RUB 92.955567 / RUB 101.12632
All Time HighNov 6, 2024 (0 days ago)
RUB 102.94
3.75%
All Time LowSep 4, 2024 (2 months ago)
RUB 83.96
18.01%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (RUB)

Date
11/5/2024
RUB 99.036944
RUB 0
RUB 101.126321
RUB 96.024423
11/4/2024
RUB 97.685451
RUB 99.036944
RUB 99.489514
RUB 96.022281
11/3/2024
RUB 98.819242
RUB 97.685451
RUB 99.608054
RUB 94.784826
11/2/2024
RUB 98.174568
RUB 98.819242
RUB 98.251325
RUB 96.460465
11/1/2024
RUB 97.337462
RUB 98.174568
RUB 99.390223
RUB 92.955567
10/31/2024
RUB 96.561783
RUB 97.337462
RUB 97.994157
RUB 94.125627
10/30/2024
RUB 97.207257
RUB 96.561783
RUB 97.651377
RUB 96.045783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,459
8.35%
Market CapRUB 1.47T
VolumeRUB 122.76B
2
RUB 2,642.72
8.51%
Market CapRUB 318.09B
VolumeRUB 39.99B
4
RUB 187.12
15.52%
Market CapRUB 88.13B
VolumeRUB 10.55B
5
RUB 583.47
4.41%
Market CapRUB 85.31B
VolumeRUB 1.71B
7
RUB 0.534748
5.15%
Market CapRUB 30.39B
VolumeRUB 2.24B
8
RUB 0.202167
18.39%
Market CapRUB 29.85B
VolumeRUB 13.56B

Data provided by Coingecko API

More Cryptocurrencies

2586
RUB 0.220434
1.60%
Market CapRUB 212.11M
VolumeRUB 2.18M
2587
RUB 0.00100951
8.20%
Market CapRUB 211.95M
VolumeRUB 504.08M
2589
RUB 0.557188
20.24%
Market CapRUB 211.21M
VolumeRUB 730,539
2591
RUB 17.58
9.05%
Market CapRUB 211M
VolumeRUB 1.02M
2588
RUB 0.125474
3.16%
Market CapRUB 210.85M
VolumeRUB 35.15M

Data provided by Coingecko API