Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.204562+2.41%
Market Cap
JPY 827.35M
2.54%
Volume (24)
JPY 3,331,067
13.90%
Circulating Supply
4,044,626,500 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.204562

Price Change

JPY 0.00481855
2.41%
24h Low / 24h High
JPY 0.192646 / JPY 0.204543

Trading Volume

JPY 3,331,067
13.90%
Volume / Market Cap
0.0040261874
Market Dominance
0.00021691259%
Market Rank
#1775

Raptoreum Supply

Circulating Supply
4,044,626,520 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 827,350,220
2.54%

Fully Diluted
Market Cap

JPY 4,295,663,500
1.30%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.20060723 / JPY 0.20324972
Yesterday's Open / Close
JPY 0.20060723 / JPY 0.20324972
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,661,969.2

Raptoreum Price History

7d Low / 7d High
JPY 0.0011981727 / JPY 0.0013245218
30d Low / 30d High
JPY 0.19271099 / JPY 0.20324972
90d Low / 90d High
JPY 0.18837157 / JPY 0.20324972
52 Week Low / 52 Week High
JPY 0.18467915 / JPY 0.20494428
All Time HighNov 14, 2021 (2 years ago)
JPY 9.26
97.86%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
2510.53%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
4/22/2024
JPY 0.199268
JPY 0
JPY 0.20325
JPY 0.19511
4/21/2024
JPY 0.19848
JPY 0.199268
JPY 0.20051
JPY 0.191598
4/20/2024
JPY 0.191689
JPY 0.19848
JPY 0.198458
JPY 0.188372
4/19/2024
JPY 0.190115
JPY 0.191689
JPY 0.195357
JPY 0.188526
4/18/2024
JPY 0.18672
JPY 0.190115
JPY 0.191766
JPY 0.184679
4/17/2024
JPY 0.204304
JPY 0.18672
JPY 0.204944
JPY 0.185208
4/16/2024
JPY 0.193943
JPY 0.204304
JPY 0.198555
JPY 0.190861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,706
0.60%
Market CapJPY 1.31T
VolumeJPY 24.09B
2
JPY 3,224.91
0.99%
Market CapJPY 393.7B
VolumeJPY 11.52B
4
JPY 609.81
2.36%
Market CapJPY 93.88B
VolumeJPY 1.71B
7
JPY 0.551124
0.69%
Market CapJPY 30.37B
VolumeJPY 1.51B
11
JPY 0.503301
2.58%
Market CapJPY 17.77B
VolumeJPY 415.29M
593
JPY 1.004
0.52%
Market CapJPY 70.76M
VolumeJPY 605,490

Data provided by Coingecko API

More Cryptocurrencies

1772
JPY 36.34
2.91%
Market CapJPY 836.3M
VolumeJPY 23.71M
1773
JPY 0.796152
3.14%
Market CapJPY 834.6M
VolumeJPY 49.57M
1774
Market CapJPY 833.24M
VolumeJPY 3.56M
1776
JPY 0.200078
1.18%
Market CapJPY 824.25M
VolumeJPY 36.61M
1777
JPY 14.36
4.08%
Market CapJPY 823.21M
VolumeJPY 6.31M

Data provided by Coingecko API