Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.028639 -2.89%
Market Cap
JPY 168.77M
4.24%
Volume (24)
JPY 6,765,111
0.77%
Circulating Supply
5,769,029,800 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.02863898

Price Change

JPY -0.00085167383
2.89%
24h Low / 24h High
JPY 0.02840894 / JPY 0.0315651

Trading Volume

JPY 6,765,111
0.77%
Volume / Market Cap
0.040085092
Market Dominance
0.000027830104%
Market Rank
#4040

Raptoreum Supply

Circulating Supply
5,769,029,780 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 168,768,750
4.24%

Fully Diluted
Market Cap

JPY 614,339,670
0.83%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.029323562 / JPY 0.029671876
Yesterday's Open / Close
JPY 0.029323562 / JPY 0.029671876
Yesterday's Change
2.91%
Yesterday's Volume
JPY 6,965,772.5

Raptoreum Price History

7d Low / 7d High
JPY 0.00018870497 / JPY 0.00021388246
30d Low / 30d High
JPY 0.02841577 / JPY 0.031531486
90d Low / 90d High
JPY 0.028327593 / JPY 0.031531486
52 Week Low / 52 Week High
JPY 0.027813603 / JPY 0.031531486
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.68%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.00746784
291.93%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
9/15/2025
JPY 0.030571
JPY 0
JPY 0.031531
JPY 0.028416
9/14/2025
JPY 0.029868
JPY 0.030571
JPY 0.030801
JPY 0.029023
9/13/2025
JPY 0.02888
JPY 0.029868
JPY 0.029816
JPY 0.028605
9/12/2025
JPY 0.0282
JPY 0.02888
JPY 0.029292
JPY 0.0282
9/11/2025
JPY 0.028314
JPY 0.0282
JPY 0.028975
JPY 0.027952
9/10/2025
JPY 0.028788
JPY 0.028314
JPY 0.02892
JPY 0.027975
9/9/2025
JPY 0.028811
JPY 0.028788
JPY 0.029148
JPY 0.027814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 27 minutes and 58 seconds

Explore Our Other Products for RTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,173
0.21%
Market CapJPY 2.29T
VolumeJPY 45.56B
2
JPY 4,526.85
1.96%
Market CapJPY 546.47B
VolumeJPY 34.11B
3
JPY 2.99
1.83%
Market CapJPY 178.45B
VolumeJPY 5.68B
5
JPY 921.55
0.89%
Market CapJPY 128.27B
VolumeJPY 1.29B
6
JPY 234.46
3.10%
Market CapJPY 127.22B
VolumeJPY 9.99B
8
JPY 0.268153
4.08%
Market CapJPY 40.47B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

4030
JPY 0.00001
2.64%
Market CapJPY 170.14M
VolumeJPY 28,650
4037
JPY 0.170034
5.35%
Market CapJPY 170M
VolumeJPY 944,263
4029
JPY 0.01728475
3.16%
Market CapJPY 169.87M
VolumeJPY 1.54M
4031
JPY 1.57
3.75%
Market CapJPY 169.79M
VolumeJPY 7,061
4032
JPY 21.83
15.02%
Market CapJPY 169.78M
VolumeJPY 9.58M

Data provided by Coingecko API