Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.040555 -26.24%
Market Cap
JPY 226.31M
18.65%
Volume (24)
JPY 8,111,773
4.90%
Circulating Supply
5,061,639,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.04055538

Price Change

JPY -0.014424339
26.24%
24h Low / 24h High
JPY 0.04471005 / JPY 0.058036

Trading Volume

JPY 8,111,773
4.90%
Volume / Market Cap
0.035844245
Market Dominance
0.000043744711%
Market Rank
#3216

Raptoreum Supply

Circulating Supply
5,061,639,890 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 226,306,150
18.65%

Fully Diluted
Market Cap

JPY 938,910,950
21.72%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.056931411 / JPY 0.057300209
Yesterday's Open / Close
JPY 0.056931411 / JPY 0.057300209
Yesterday's Change
28.99%
Yesterday's Volume
JPY 10,038,677

Raptoreum Price History

7d Low / 7d High
JPY 0.00034936147 / JPY 0.00038192058
30d Low / 30d High
JPY 0.054455902 / JPY 0.057960272
90d Low / 90d High
JPY 0.054180219 / JPY 0.058948868
52 Week Low / 52 Week High
JPY 0.053789591 / JPY 0.058948868
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.39%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
641.93%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
2/15/2025
JPY 0.056157
JPY 0
JPY 0.05796
JPY 0.054456
2/14/2025
JPY 0.054636
JPY 0.056157
JPY 0.056638
JPY 0.054222
2/13/2025
JPY 0.055478
JPY 0.054636
JPY 0.05722
JPY 0.05418
2/12/2025
JPY 0.057536
JPY 0.055478
JPY 0.058949
JPY 0.054531
2/11/2025
JPY 0.055835
JPY 0.057536
JPY 0.057924
JPY 0.054385
2/10/2025
JPY 0.056441
JPY 0.055835
JPY 0.057004
JPY 0.05379
2/9/2025
JPY 0.054414
JPY 0.056441
JPY 0.057089
JPY 0.05404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3213
JPY 227.1
19.38%
Market CapJPY 227.1M
VolumeJPY 2.78M
3214
Market CapJPY 226.7M
VolumeJPY 335,786
3215
JPY 0.172104
25.59%
Market CapJPY 226.67M
VolumeJPY 11.51M
3217
JPY 0.03536815
0.01%
Market CapJPY 225.52M
VolumeJPY 50.87M
3219
JPY 0.319083
7.00%
Market CapJPY 224.87M
VolumeJPY 8.32M

Data provided by Coingecko API