Raptoreum (RTM) Valor actual

Raptoreum logo
RTMRaptoreum
JPY 0,030845 -6.59%
Capitalización de Mercado
JPY 175,23M
6.52%
Volumen (24)
JPY 5.153.568
1.51%
Suministro circulante
5.680.564.400 RTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RTM

Precio de hoy de Raptoreum

Precio de Raptoreum
JPY 0,03084462

Cambio de precio en

JPY -0,0021767631
6.59%
Mínimo/máximo en 24 h
JPY 0,03036715 / JPY 0,03435677

Volumen de trading en

JPY 5.153.568
1.51%
Volumen/capitalización de mercado
0,029410029
Dominancia en el mercado
0,000030206162%
Rango en el mercado
#3872

Suministro de Raptoreum

Suministro circulante
5.680.564.370 RTM
Suministro total
21.000.000.000 RTM
Suministro máximo
21.000.000.000 RTM

Capitalización de mercado de Raptoreum

Capitalización de Mercado
JPY 175.231.650
6.52%

Capitalización de mercado
completamente diluida

JPY 647.799.140
1.49%

Precio de ayer de Raptoreum

Mínimo/máximo de ayer
JPY 0,031295601 / JPY 0,031330619
Apertura/cierre de ayer
JPY 0,031295601 / JPY 0,031330619
Cambio de ayer
1.50%
Volumen de ayer
JPY 5.750.664,5

Historial de precios de Raptoreum

Mínimo/máximo en 7 días
JPY 0,00019449333 / JPY 0,00024020738
Mínimo/máximo en 30 días
JPY 0,02873013 / JPY 0,034865995
Mínimo/máximo en 90 días
JPY 0,02873013 / JPY 0,034865995
Mínimo/máximo en 52 semanas
JPY 0,02873013 / JPY 0,035227591
Máximo históriconov 14, 2021 (3 years ago)
JPY 9,26
99.67%
All Time Lowjul 24, 2025 (27 days ago)
JPY 0,00746784
313.07%

Data provided by Coingecko API

Conversor de RTM a JPY

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTM Safely with 3Commas

Use a proven backtested strategy for RTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raptoreum a Japanese yen en tiempo real (RTM a JPY)

    RTMJPY by TradingView

    Raptoreum Intercambios

    Instant crypto to crypto exchange coming soon!

    Raptoreum Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,032866
    JPY 0
    JPY 0,034866
    JPY 0,02873
    18/8/2025
    JPY 0,029524
    JPY 0,032866
    JPY 0,03081
    JPY 0,029371
    17/8/2025
    JPY 0,029495
    JPY 0,029524
    JPY 0,03349
    JPY 0,028974
    16/8/2025
    JPY 0,029559
    JPY 0,029495
    JPY 0,030469
    JPY 0,029038
    15/8/2025
    JPY 0,02983
    JPY 0,029559
    JPY 0,030371
    JPY 0,029531
    14/8/2025
    JPY 0,034274
    JPY 0,02983
    JPY 0,035228
    JPY 0,029869
    13/8/2025
    JPY 0,028838
    JPY 0,034274
    JPY 0,034149
    JPY 0,028838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 26 seconds

    Explore Our Other Products for RTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.337
    1.94%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 46,14B
    2
    JPY 4192,22
    2.60%
    Capitalización de MercadoJPY 507,96B
    VolumenJPY 43,79B
    3
    JPY 2,89
    4.32%
    Capitalización de MercadoJPY 171,69B
    VolumenJPY 6,98B
    5
    JPY 831,11
    1.80%
    Capitalización de MercadoJPY 115,8B
    VolumenJPY 1,55B
    6
    JPY 180,04
    1.16%
    Capitalización de MercadoJPY 97,27B
    VolumenJPY 5,69B
    10
    JPY 0,213765
    2.91%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3869
    JPY 0,175487
    8.79%
    Capitalización de MercadoJPY 176,35M
    VolumenJPY 4,9M
    3868
    JPY 2,64
    3.64%
    Capitalización de MercadoJPY 175,94M
    VolumenJPY 1,47M
    3871
    JPY 164,49
    2.52%
    Capitalización de MercadoJPY 175,77M
    VolumenJPY 190.263
    3870
    JPY 0,02738477
    6.24%
    Capitalización de MercadoJPY 175,44M
    VolumenJPY 227.672
    3874
    JPY 0,03083945
    6.61%
    Capitalización de MercadoJPY 175,23M
    VolumenJPY 5,09M

    Data provided by Coingecko API