Rawr (XD) Live Price

Rawr logo
XDRawr
BRL 0.001484 -1.57%
Market Cap
BRL 1.46M
1.38%
Volume (24)
BRL 22,219
1.20%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
BRL 0.00148364

Price Change

BRL -0.000023680405
1.57%
24h Low / 24h High
BRL 0.00135695 / BRL 0.00151571

Trading Volume

BRL 22,219
1.20%
Volume / Market Cap
0.015234803
Market Dominance
0.0000067382571%
Market Rank
#5987

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
BRL 1,458,437
1.38%

Fully Diluted
Market Cap

BRL 1,458,437
1.09%

Rawr Price Yesterday

Yesterday's Low / High
BRL 0.001467477 / BRL 0.0014735048
Yesterday's Open / Close
BRL 0.001467477 / BRL 0.0014735048
Yesterday's Change
0.89%
Yesterday's Volume
BRL 24,636.637

Rawr Price History

7d Low / 7d High
BRL 0.00022155106 / BRL 0.0002894862
30d Low / 30d High
BRL 0.0013835476 / BRL 0.0015724601
90d Low / 90d High
BRL 0.0013633467 / BRL 0.0015724601
52 Week Low / 52 Week High
BRL 0.0012106658 / BRL 0.0015724601
All Time HighOct 14, 2024 (10 months ago)
BRL 0.139732
98.94%
All Time LowMay 6, 2025 (3 months ago)
BRL 0.00087576
69.52%

Data provided by Coingecko API

XD to BRL converter

Rawr
RawrXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rawr Price Chart (XD to BRL)

    XDBRL by TradingView

    Rawr Exchanges

    Instant crypto to crypto exchange coming soon!

    Rawr Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.001556
    BRL 0
    BRL 0.001572
    BRL 0.001384
    8/26/2025
    BRL 0.001363
    BRL 0.001556
    BRL 0.00155
    BRL 0.001363
    8/25/2025
    BRL 0.001512
    BRL 0.001363
    BRL 0.001544
    BRL 0.001364
    8/24/2025
    BRL 0.001527
    BRL 0.001512
    BRL 0.001533
    BRL 0.001492
    8/23/2025
    BRL 0.001512
    BRL 0.001527
    BRL 0.001545
    BRL 0.001506
    8/22/2025
    BRL 0.001225
    BRL 0.001512
    BRL 0.001528
    BRL 0.001211
    8/21/2025
    BRL 0.001503
    BRL 0.001225
    BRL 0.001541
    BRL 0.001228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 9 seconds

    Explore Our Other Products for XD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,399
    0.03%
    Market CapBRL 2.24T
    VolumeBRL 38.13B
    2
    BRL 4,488.76
    3.07%
    Market CapBRL 541.97B
    VolumeBRL 32.37B
    3
    BRL 2.98
    1.81%
    Market CapBRL 177.15B
    VolumeBRL 6.7B
    5
    BRL 875.69
    1.09%
    Market CapBRL 121.87B
    VolumeBRL 1.78B
    6
    BRL 210.32
    0.55%
    Market CapBRL 113.71B
    VolumeBRL 13.91B
    9
    BRL 0.22
    0.51%
    Market CapBRL 33.38B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5984
    BRL 0.03
    2.49%
    Market CapBRL 1.46M
    VolumeBRL 2,225
    5985
    BRL 0.00234941
    2.62%
    Market CapBRL 1.46M
    VolumeBRL 477
    5986
    BRL 0.00145951
    1.14%
    Market CapBRL 1.46M
    VolumeBRL 30,586
    5988
    BRL 0.00148765
    0.74%
    Market CapBRL 1.46M
    VolumeBRL 3,790
    5989
    BRL 0.00147794
    3.11%
    Market CapBRL 1.45M
    VolumeBRL 2,140

    Data provided by Coingecko API