Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.211638+ 5.85%
Market Cap
JPY 207.98M
6.10%
Volume (24)
JPY 16,453,605
1.84%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.211638

Price Change

JPY 0.01169679
5.85%
24h Low / 24h High
JPY 0.198515 / JPY 0.228892

Trading Volume

JPY 16,453,605
1.84%
Volume / Market Cap
0.07911213
Market Dominance
0.000037467887%
Market Rank
#3647

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 207,978,280
6.10%

Fully Diluted
Market Cap

JPY 207,978,280
5.26%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.22183629 / JPY 0.22566347
Yesterday's Open / Close
JPY 0.22183629 / JPY 0.22566347
Yesterday's Change
5.41%
Yesterday's Volume
JPY 14,059,550

Rawr Price History

7d Low / 7d High
JPY 0.0012504494 / JPY 0.0016141797
30d Low / 30d High
JPY 0.19596227 / JPY 0.22812901
90d Low / 90d High
JPY 0.19498258 / JPY 0.25227215
52 Week Low / 52 Week High
JPY 0.19498258 / JPY 0.25227215
All Time HighOct 14, 2024 (3 months ago)
JPY 3.72
94.31%
All Time LowDec 23, 2024 (30 days ago)
JPY 0.101274
108.97%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
1/21/2025
JPY 0.20394
JPY 0
JPY 0.228129
JPY 0.195962
1/20/2025
JPY 0.207423
JPY 0.20394
JPY 0.225415
JPY 0.194983
1/19/2025
JPY 0.236469
JPY 0.207423
JPY 0.252272
JPY 0.212621
1/18/2025
JPY 0.230006
JPY 0.236469
JPY 0.235179
JPY 0.209291
1/17/2025
JPY 0.206194
JPY 0.230006
JPY 0.245721
JPY 0.206194
1/16/2025
JPY 0.208076
JPY 0.206194
JPY 0.210418
JPY 0.198238
1/15/2025
JPY 0.213888
JPY 0.208076
JPY 0.222677
JPY 0.204599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,422
3.37%
Market CapJPY 2.09T
VolumeJPY 78.81B
2
JPY 3,309.62
2.16%
Market CapJPY 398.72B
VolumeJPY 27.7B
3
JPY 3.17
3.46%
Market CapJPY 182.34B
VolumeJPY 7.5B
5
JPY 255.86
8.34%
Market CapJPY 124.72B
VolumeJPY 10.36B
6
JPY 698.31
2.58%
Market CapJPY 101.94B
VolumeJPY 1.01B
7
JPY 0.366586
7.26%
Market CapJPY 54.19B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

3643
JPY 0.297772
4.54%
Market CapJPY 208.62M
VolumeJPY 964,207
3644
JPY 69.08
5.86%
Market CapJPY 208.4M
VolumeJPY 5.44M
3645
JPY 1.87
0.23%
Market CapJPY 208.38M
VolumeJPY 61.81M
3648
JPY 293.19
8.61%
Market CapJPY 207.74M
VolumeJPY 4.23M
3649
JPY 0.69073
7.20%
Market CapJPY 207.67M
VolumeJPY 4.2M

Data provided by Coingecko API