Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.080527+ 3.07%
Market Cap
JPY 78.74M
4.00%
Volume (24)
JPY 2,893,323
1.21%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.080527

Price Change

JPY 0.00239983
3.07%
24h Low / 24h High
JPY 0.074069 / JPY 0.082715

Trading Volume

JPY 2,893,323
1.21%
Volume / Market Cap
0.036746573
Market Dominance
0.000015545738%
Market Rank
#4381

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 78,737,221
4.00%

Fully Diluted
Market Cap

JPY 78,737,221
7.12%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.074821301 / JPY 0.075021337
Yesterday's Open / Close
JPY 0.074821301 / JPY 0.075021337
Yesterday's Change
7.48%
Yesterday's Volume
JPY 1,762,619.9

Rawr Price History

7d Low / 7d High
JPY 0.00046974963 / JPY 0.00061723994
30d Low / 30d High
JPY 0.074411465 / JPY 0.082195573
90d Low / 90d High
JPY 0.071328506 / JPY 0.082195573
52 Week Low / 52 Week High
JPY 0.071328506 / JPY 0.093990212
All Time HighOct 14, 2024 (4 months ago)
JPY 3.72
97.84%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.071329
12.59%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
2/21/2025
JPY 0.076191
JPY 0
JPY 0.082196
JPY 0.074631
2/20/2025
JPY 0.074012
JPY 0.076191
JPY 0.077877
JPY 0.072836
2/19/2025
JPY 0.074796
JPY 0.074012
JPY 0.077477
JPY 0.071533
2/18/2025
JPY 0.079247
JPY 0.074796
JPY 0.079671
JPY 0.071329
2/17/2025
JPY 0.080567
JPY 0.079247
JPY 0.085045
JPY 0.079171
2/16/2025
JPY 0.080773
JPY 0.080567
JPY 0.09399
JPY 0.080348
2/15/2025
JPY 0.08091
JPY 0.080773
JPY 0.081187
JPY 0.076795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4378
JPY 0.078999
12.70%
Market CapJPY 78.98M
VolumeJPY 6.2M
4379
JPY 1.098
3.13%
Market CapJPY 78.97M
VolumeJPY 457,333
4380
JPY 0.00907184
1.40%
Market CapJPY 78.8M
VolumeJPY 5,365
4382
JPY 9.01
0%
Market CapJPY 80.54M
VolumeJPY 1,453
4383
JPY 5.09
5.33%
Market CapJPY 78.59M
VolumeJPY 970,385

Data provided by Coingecko API