Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.03194 -16.77%
Market Cap
JPY 31.52M
16.45%
Volume (24)
JPY 444,075
1.52%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.03193994

Price Change

JPY -0.0064353182
16.77%
24h Low / 24h High
JPY 0.03157785 / JPY 0.03870499

Trading Volume

JPY 444,075
1.52%
Volume / Market Cap
0.014090735
Market Dominance
0.0000051969133%
Market Rank
#6444

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 31,515,390
16.45%

Fully Diluted
Market Cap

JPY 31,515,390
0.11%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.032149897 / JPY 0.032164216
Yesterday's Open / Close
JPY 0.032149897 / JPY 0.032164216
Yesterday's Change
0.68%
Yesterday's Volume
JPY 431,509.39

Rawr Price History

7d Low / 7d High
JPY 0.0002158883 / JPY 0.0002806341
30d Low / 30d High
JPY 0.031825174 / JPY 0.038670176
90d Low / 90d High
JPY 0.031825174 / JPY 0.040947631
52 Week Low / 52 Week High
JPY 0.031825174 / JPY 0.041379674
All Time HighOct 14, 2024 (11 months ago)
JPY 3.72
99.14%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.02188221
46.23%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
9/15/2025
JPY 0.033825
JPY 0
JPY 0.03867
JPY 0.031825
9/14/2025
JPY 0.036177
JPY 0.033825
JPY 0.037038
JPY 0.034311
9/13/2025
JPY 0.038351
JPY 0.036177
JPY 0.040948
JPY 0.035825
9/12/2025
JPY 0.038201
JPY 0.038351
JPY 0.039387
JPY 0.038044
9/11/2025
JPY 0.041186
JPY 0.038201
JPY 0.04138
JPY 0.034253
9/10/2025
JPY 0.040177
JPY 0.041186
JPY 0.040631
JPY 0.034474
9/9/2025
JPY 0.039259
JPY 0.040177
JPY 0.040695
JPY 0.034378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 59 minutes and 48 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,096
0.12%
Market CapJPY 2.29T
VolumeJPY 45.83B
2
JPY 4,521.63
2.11%
Market CapJPY 546.45B
VolumeJPY 34.21B
3
JPY 2.99
1.70%
Market CapJPY 178.65B
VolumeJPY 5.87B
5
JPY 920.98
0.77%
Market CapJPY 128.19B
VolumeJPY 1.31B
6
JPY 234.69
2.71%
Market CapJPY 127.34B
VolumeJPY 10.38B
8
JPY 0.268381
3.82%
Market CapJPY 40.55B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

6441
JPY 0.44157
0.28%
Market CapJPY 31.55M
VolumeJPY 412,277
6442
JPY 0.00181774
0.11%
Market CapJPY 31.52M
VolumeJPY 17,955
6443
JPY 0.03142886
7.40%
Market CapJPY 31.52M
VolumeJPY 261,174
6445
JPY 0.315079
15.19%
Market CapJPY 31.51M
VolumeJPY 927,657
6446
JPY 0.00004291
0.52%
Market CapJPY 31.5M
VolumeJPY 5,717

Data provided by Coingecko API