Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.041599+ 1.77%
Market Cap
JPY 41.06M
2.34%
Volume (24)
JPY 317,712
7.62%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.04159884

Price Change

JPY 0.0007217
1.77%
24h Low / 24h High
JPY 0.04058768 / JPY 0.04220639

Trading Volume

JPY 317,712
7.62%
Volume / Market Cap
0.0077386385
Market Dominance
0.0000083021181%
Market Rank
#5298

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 41,055,284
2.34%

Fully Diluted
Market Cap

JPY 41,055,284
2.08%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.040954327 / JPY 0.041029892
Yesterday's Open / Close
JPY 0.041029892 / JPY 0.040954327
Yesterday's Change
1.48%
Yesterday's Volume
JPY 241,187.69

Rawr Price History

7d Low / 7d High
JPY 0.00027788051 / JPY 0.0003290408
30d Low / 30d High
JPY 0.040903347 / JPY 0.042555141
90d Low / 90d High
JPY 0.040566212 / JPY 0.044738683
52 Week Low / 52 Week High
JPY 0.040566212 / JPY 0.051259622
All Time HighOct 14, 2024 (8 months ago)
JPY 3.72
98.88%
All Time LowMay 6, 2025 (2 months ago)
JPY 0.02188221
90.40%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
7/7/2025
JPY 0.041489
JPY 0
JPY 0.042555
JPY 0.040903
7/6/2025
JPY 0.042019
JPY 0.041489
JPY 0.042876
JPY 0.041278
7/5/2025
JPY 0.043168
JPY 0.042019
JPY 0.044287
JPY 0.040566
7/4/2025
JPY 0.044761
JPY 0.043168
JPY 0.044761
JPY 0.042894
7/3/2025
JPY 0.043511
JPY 0.044761
JPY 0.045091
JPY 0.043199
7/2/2025
JPY 0.045298
JPY 0.043511
JPY 0.046372
JPY 0.04289
7/1/2025
JPY 0.051139
JPY 0.045298
JPY 0.05126
JPY 0.046954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,737
0.72%
Market CapJPY 2.16T
VolumeJPY 23.41B
2
JPY 2,606.12
2.90%
Market CapJPY 314.62B
VolumeJPY 15.8B
4
JPY 2.3
1.67%
Market CapJPY 136.12B
VolumeJPY 2.66B
5
JPY 658.41
0.16%
Market CapJPY 96.06B
VolumeJPY 660.97M
6
JPY 150.42
1.34%
Market CapJPY 80.58B
VolumeJPY 4.5B
9
JPY 0.170289
2.11%
Market CapJPY 25.53B
VolumeJPY 928.2M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.08M
VolumeJPY 18,554
5295
JPY 0.09034
17.54%
Market CapJPY 41.08M
VolumeJPY 821,632
5297
JPY 41.07
3.31%
Market CapJPY 41.07M
VolumeJPY 234,230
5299
JPY 0.00000408
5.70%
Market CapJPY 41.05M
VolumeJPY 25.07M
5300
Market CapJPY 41.1M
VolumeJPY 1,508

Data provided by Coingecko API