Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 1.2+ 5.00%
Market Cap
JPY 1.18B
5.55%
Volume (24)
JPY 83,205,553
3.16%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 1.2

Price Change

JPY 0.056985
5.00%
24h Low / 24h High
JPY 1.044 / JPY 1.2

Trading Volume

JPY 83,205,553
3.16%
Volume / Market Cap
0.070476737
Market Dominance
0.00032138947%
Market Rank
#1610

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 1,180,610,200
5.55%

Fully Diluted
Market Cap

JPY 1,180,610,200
8.80%

Rawr Price Yesterday

Yesterday's Low / High
JPY 1.093152 / JPY 1.1188873
Yesterday's Open / Close
JPY 1.1188873 / JPY 1.093152
Yesterday's Change
8.50%
Yesterday's Volume
JPY 117,889,010

Rawr Price History

7d Low / 7d High
JPY 0.0066718148 / JPY 0.010272738
30d Low / 30d High
JPY 1.040967 / JPY 1.3408627
90d Low / 90d High
JPY 1.040967 / JPY 1.5679133
52 Week Low / 52 Week High
JPY 1.013889 / JPY 1.5679133
All Time HighOct 14, 2024 (17 days ago)
JPY 3.72
68.08%
All Time LowOct 25, 2024 (6 days ago)
JPY 0.986059
20.41%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
10/30/2024
JPY 1.246161
JPY 0
JPY 1.280273
JPY 1.040967
10/29/2024
JPY 1.428877
JPY 1.246161
JPY 1.498379
JPY 1.265215
10/28/2024
JPY 1.366302
JPY 1.428877
JPY 1.567913
JPY 1.320638
10/27/2024
JPY 1.375945
JPY 1.366302
JPY 1.387858
JPY 1.24954
10/26/2024
JPY 1.064663
JPY 1.375945
JPY 1.536568
JPY 1.064663
10/25/2024
JPY 1.022619
JPY 1.064663
JPY 1.2813
JPY 1.013889
10/24/2024
JPY 1.147846
JPY 1.022619
JPY 1.25846
JPY 1.067983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
2.64%
Market CapJPY 1.39T
VolumeJPY 43.05B
2
JPY 2,521.44
5.20%
Market CapJPY 303.56B
VolumeJPY 19.85B
4
JPY 576.87
3.26%
Market CapJPY 84.12B
VolumeJPY 1.06B
5
JPY 169.25
3.49%
Market CapJPY 79.58B
VolumeJPY 3.35B
7
JPY 0.5104
2.44%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162163
3.96%
Market CapJPY 23.76B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1609
JPY 10.29
2.99%
Market CapJPY 1.19B
VolumeJPY 18.39M
1590
JPY 1.19
2.69%
Market CapJPY 1.19B
VolumeJPY 129.02M
1614
Market CapJPY 1.18B
VolumeJPY 5.75M
1612
JPY 0.00000679
6.30%
Market CapJPY 1.18B
VolumeJPY 6.73M
1613
JPY 1.1
4.29%
Market CapJPY 1.18B
VolumeJPY 186.53M

Data provided by Coingecko API