Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.116636 -13.14%
Market Cap
JPY 114.43M
13.14%
Volume (24)
JPY 8,766,995
0.52%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.116636

Price Change

JPY -0.017638592
13.14%
24h Low / 24h High
JPY 0.110386 / JPY 0.136477

Trading Volume

JPY 8,766,995
0.52%
Volume / Market Cap
0.07661398
Market Dominance
0.000020200745%
Market Rank
#4167

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 114,430,750
13.14%

Fully Diluted
Market Cap

JPY 114,430,750
0.34%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.11599855 / JPY 0.11647509
Yesterday's Open / Close
JPY 0.11599855 / JPY 0.11647509
Yesterday's Change
0.34%
Yesterday's Volume
JPY 9,408,149.2

Rawr Price History

7d Low / 7d High
JPY 0.00071074253 / JPY 0.0015072787
30d Low / 30d High
JPY 0.11119212 / JPY 0.13627729
90d Low / 90d High
JPY 0.11119212 / JPY 0.19484081
52 Week Low / 52 Week High
JPY 0.11119212 / JPY 0.23191744
All Time HighOct 14, 2024 (2 months ago)
JPY 3.72
96.86%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.110386
5.66%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
12/21/2024
JPY 0.132953
JPY 0
JPY 0.136277
JPY 0.111192
12/20/2024
JPY 0.149229
JPY 0.132953
JPY 0.15422
JPY 0.129244
12/19/2024
JPY 0.152113
JPY 0.149229
JPY 0.152448
JPY 0.138911
12/18/2024
JPY 0.184255
JPY 0.152113
JPY 0.194841
JPY 0.145936
12/17/2024
JPY 0.199758
JPY 0.184255
JPY 0.208906
JPY 0.177461
12/16/2024
JPY 0.223471
JPY 0.199758
JPY 0.23041
JPY 0.201606
12/15/2024
JPY 0.193736
JPY 0.223471
JPY 0.231917
JPY 0.187456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,233
0.07%
Market CapJPY 1.92T
VolumeJPY 51.86B
2
JPY 3,351.58
3.29%
Market CapJPY 401.85B
VolumeJPY 32.59B
4
JPY 2.24
1.70%
Market CapJPY 127.39B
VolumeJPY 13.35B
5
JPY 663.28
2.64%
Market CapJPY 96.72B
VolumeJPY 1.54B
6
JPY 182.72
5.92%
Market CapJPY 87.58B
VolumeJPY 7B
7
JPY 0.317811
2.12%
Market CapJPY 46.49B
VolumeJPY 6.65B

Data provided by Coingecko API

More Cryptocurrencies

4168
JPY 316.82
0.05%
Market CapJPY 114.56M
VolumeJPY 0
4176
JPY 2.59
8.82%
Market CapJPY 114.51M
VolumeJPY 254,833
4166
JPY 1.17
35.59%
Market CapJPY 114.46M
VolumeJPY 9.19M
4174
JPY 0.01145848
0.06%
Market CapJPY 114.42M
VolumeJPY 231,605
4172
JPY 6.01
1.15%
Market CapJPY 114.03M
VolumeJPY 69,100

Data provided by Coingecko API