Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.849978 -10.94%
Market Cap
JPY 833.28M
10.91%
Volume (24)
JPY 158,684,010
3.40%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.849978

Price Change

JPY -0.10441855
10.94%
24h Low / 24h High
JPY 0.648657 / JPY 0.956437

Trading Volume

JPY 158,684,010
3.40%
Volume / Market Cap
0.19043186
Market Dominance
0.00016696635%
Market Rank
#2054

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 833,284,970
10.91%

Fully Diluted
Market Cap

JPY 833,284,970
0.14%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.84442265 / JPY 0.8518925
Yesterday's Open / Close
JPY 0.84442265 / JPY 0.8518925
Yesterday's Change
0.21%
Yesterday's Volume
JPY 146,134,340

Rawr Price History

7d Low / 7d High
JPY 0.0045222199 / JPY 0.009475172
30d Low / 30d High
JPY 0.76834858 / JPY 1.0410177
90d Low / 90d High
JPY 0.76834858 / JPY 1.235905
52 Week Low / 52 Week High
JPY 0.76834858 / JPY 1.6210071
All Time HighOct 14, 2024 (1 months ago)
JPY 3.72
77.16%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.648657
30.98%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
11/20/2024
JPY 0.923213
JPY 0
JPY 1.011253
JPY 0.768349
11/19/2024
JPY 0.979425
JPY 0.923213
JPY 1.041018
JPY 0.899679
11/18/2024
JPY 1.213281
JPY 0.979425
JPY 1.23123
JPY 0.977368
11/17/2024
JPY 1.088322
JPY 1.213281
JPY 1.235905
JPY 0.992799
11/16/2024
JPY 1.255966
JPY 1.088322
JPY 1.277893
JPY 1.099252
11/15/2024
JPY 1.258925
JPY 1.255966
JPY 1.332906
JPY 1.129794
11/14/2024
JPY 1.231996
JPY 1.258925
JPY 1.621007
JPY 1.182162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2052
JPY 0.272814
3.21%
Market CapJPY 840.36M
VolumeJPY 138.34M
2051
JPY 1.51
5.62%
Market CapJPY 839.09M
VolumeJPY 39.35M
2056
JPY 5.51
4.07%
Market CapJPY 834.02M
VolumeJPY 169.11M
2058
JPY 10.42
18.14%
Market CapJPY 831.38M
VolumeJPY 87.97M
2055
JPY 0.546368
6.40%
Market CapJPY 831.31M
VolumeJPY 138,076

Data provided by Coingecko API