Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.026519+ 8.50%
Market Cap
JPY 26.02M
8.63%
Volume (24)
JPY 271,304
0.28%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.02651912

Price Change

JPY 0.00207781
8.50%
24h Low / 24h High
JPY 0.02436693 / JPY 0.02695558

Trading Volume

JPY 271,304
0.28%
Volume / Market Cap
0.010426782
Market Dominance
0.0000053214985%
Market Rank
#5731

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 26,019,918
8.63%

Fully Diluted
Market Cap

JPY 26,019,918
8.46%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.024410445 / JPY 0.024496655
Yesterday's Open / Close
JPY 0.024496655 / JPY 0.024410445
Yesterday's Change
8.45%
Yesterday's Volume
JPY 1,057,176.8

Rawr Price History

7d Low / 7d High
JPY 0.00016702599 / JPY 0.00024608814
30d Low / 30d High
JPY 0.023988022 / JPY 0.02967522
90d Low / 90d High
JPY 0.023988022 / JPY 0.032774448
52 Week Low / 52 Week High
JPY 0.023988022 / JPY 0.036157782
All Time HighOct 14, 2024 (7 months ago)
JPY 3.72
99.28%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.02188221
22.28%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
6/5/2025
JPY 0.029012
JPY 0
JPY 0.029472
JPY 0.023988
6/4/2025
JPY 0.030307
JPY 0.029012
JPY 0.030525
JPY 0.029158
6/3/2025
JPY 0.029721
JPY 0.030307
JPY 0.032774
JPY 0.029721
6/2/2025
JPY 0.030377
JPY 0.029721
JPY 0.030656
JPY 0.028913
6/1/2025
JPY 0.031529
JPY 0.030377
JPY 0.031529
JPY 0.028024
5/31/2025
JPY 0.033883
JPY 0.031529
JPY 0.033909
JPY 0.031056
5/30/2025
JPY 0.036158
JPY 0.033883
JPY 0.036158
JPY 0.034316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,386
2.75%
Market CapJPY 2.07T
VolumeJPY 31.11B
2
JPY 2,486.32
2.42%
Market CapJPY 300.45B
VolumeJPY 19.35B
4
JPY 2.17
3.63%
Market CapJPY 127.68B
VolumeJPY 1.98B
5
JPY 643.77
1.55%
Market CapJPY 93.92B
VolumeJPY 846.67M
6
JPY 148.59
3.13%
Market CapJPY 77.92B
VolumeJPY 3.18B
8
JPY 0.179326
4.67%
Market CapJPY 26.82B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5729
JPY 0.345255
2.84%
Market CapJPY 26.12M
VolumeJPY 196
5726
JPY 0.02614553
100.10%
Market CapJPY 26.05M
VolumeJPY 2.19M
Market CapJPY 26.04M
VolumeJPY 2,685
5732
JPY 5.78
2.36%
Market CapJPY 26.02M
VolumeJPY 195
5733
JPY 0.00029915
2.73%
Market CapJPY 25.98M
VolumeJPY 38.99M

Data provided by Coingecko API