Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.014693 -11.07%
Market Cap
JPY 14.34M
12.05%
Volume (24)
JPY 1,972,935
0.92%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.01469347

Price Change

JPY -0.0018289707
11.07%
24h Low / 24h High
JPY 0.01461831 / JPY 0.0170323

Trading Volume

JPY 1,972,935
0.92%
Volume / Market Cap
0.13756363
Market Dominance
0.0000024014801%
Market Rank
#7416

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 14,341,981
12.05%

Fully Diluted
Market Cap

JPY 14,341,981
11.19%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.016383796 / JPY 0.016535292
Yesterday's Open / Close
JPY 0.016535292 / JPY 0.016383796
Yesterday's Change
10.73%
Yesterday's Volume
JPY 1,436,503

Rawr Price History

7d Low / 7d High
JPY 0.0000955689 / JPY 0.00011623552
30d Low / 30d High
JPY 0.015302981 / JPY 0.016809743
90d Low / 90d High
JPY 0.014871687 / JPY 0.016809743
52 Week Low / 52 Week High
JPY 0.014686742 / JPY 0.017833687
All Time HighOct 14, 2024 (1 years ago)
JPY 3.72
99.61%
All Time LowNov 5, 2025 (6 days ago)
JPY 0.01439541
1.64%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
11/9/2025
JPY 0.015512
JPY 0
JPY 0.016247
JPY 0.015303
11/8/2025
JPY 0.015982
JPY 0.015512
JPY 0.01619
JPY 0.015329
11/7/2025
JPY 0.015286
JPY 0.015982
JPY 0.016165
JPY 0.014872
11/6/2025
JPY 0.016073
JPY 0.015286
JPY 0.016099
JPY 0.015245
11/5/2025
JPY 0.015218
JPY 0.016073
JPY 0.016203
JPY 0.014926
11/4/2025
JPY 0.017573
JPY 0.015218
JPY 0.017834
JPY 0.014687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 59 minutes and 46 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,167
2.45%
Market CapJPY 2.05T
VolumeJPY 72.06B
2
JPY 3,468.54
2.16%
Market CapJPY 417.68B
VolumeJPY 35.33B
4
JPY 2.43
5.01%
Market CapJPY 145.62B
VolumeJPY 4.45B
5
JPY 966.25
1.98%
Market CapJPY 132.92B
VolumeJPY 1.82B
6
JPY 159.26
5.10%
Market CapJPY 88.08B
VolumeJPY 6.05B
10
JPY 0.175398
2.49%
Market CapJPY 26.57B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7413
JPY 0.180065
0.32%
Market CapJPY 14.41M
VolumeJPY 8,553
7414
JPY 0.275514
5.34%
Market CapJPY 14.37M
VolumeJPY 1.48M
7415
JPY 0.408942
2.34%
Market CapJPY 14.36M
VolumeJPY 75,271
7417
JPY 0.01433955
0.44%
Market CapJPY 14.34M
VolumeJPY 17,837
7418
JPY 0.01442035
4.08%
Market CapJPY 14.34M
VolumeJPY 265,211

Data provided by Coingecko API