Rawr (XD) Live Price

Rawr logo
XDRawr
INR 0.017996+ 0.91%
Market Cap
INR 17.57M
0.77%
Volume (24)
INR 19,219
21.97%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
INR 0.01799568

Price Change

INR 0.00016226
0.91%
24h Low / 24h High
INR 0.01769568 / INR 0.02477649

Trading Volume

INR 19,218.79
21.97%
Volume / Market Cap
0.0010937486
Market Dominance
0.000004788232%
Market Rank
#6601

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
INR 17,571,487
0.77%

Fully Diluted
Market Cap

INR 17,571,487
0.08%

Rawr Price Yesterday

Yesterday's Low / High
INR 0.017889046 / INR 0.017960342
Yesterday's Open / Close
INR 0.017960342 / INR 0.017889046
Yesterday's Change
0.40%
Yesterday's Volume
INR 35,405.514

Rawr Price History

7d Low / 7d High
INR 0.00020100496 / INR 0.00028129524
30d Low / 30d High
INR 0.017764224 / INR 0.024829651
90d Low / 90d High
INR 0.017764224 / INR 0.024829651
52 Week Low / 52 Week High
INR 0.017764224 / INR 0.024829651
All Time HighOct 14, 2024 (11 months ago)
INR 2.09
99.14%
All Time LowMay 6, 2025 (4 months ago)
INR 0.01295438
38.95%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
9/19/2025
INR 0.018714
INR 0
INR 0.02483
INR 0.017764
9/18/2025
INR 0.018665
INR 0.018714
INR 0.019203
INR 0.018665
9/17/2025
INR 0.018874
INR 0.018665
INR 0.02368
INR 0.018437
9/16/2025
INR 0.019191
INR 0.018874
INR 0.022963
INR 0.018891
9/15/2025
INR 0.020217
INR 0.019191
INR 0.023143
INR 0.019026
9/14/2025
INR 0.0216
INR 0.020217
INR 0.022114
INR 0.020513
9/13/2025
INR 0.02292
INR 0.0216
INR 0.024471
INR 0.02141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 4 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,794
0.38%
Market CapINR 2.31T
VolumeINR 18.84B
2
INR 4,487.12
0.72%
Market CapINR 541.57B
VolumeINR 14.67B
3
INR 2.97
0.39%
Market CapINR 177.8B
VolumeINR 3.08B
5
INR 1,021.77
4.30%
Market CapINR 142.15B
VolumeINR 2.3B
6
INR 239.69
1.19%
Market CapINR 130.21B
VolumeINR 3.79B
8
INR 0.267457
0.78%
Market CapINR 40.38B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6602
INR 0.01755896
5.69%
Market CapINR 17.56M
VolumeINR 87,665
6607
INR 0.01745826
4.13%
Market CapINR 17.55M
VolumeINR 1.5M
6604
INR 0.01748078
2.78%
Market CapINR 17.54M
VolumeINR 277,833
6603
INR 0.01768782
10.90%
Market CapINR 17.54M
VolumeINR 1.77M
6605
INR 0.00673366
3.06%
Market CapINR 17.51M
VolumeINR 51,530
6606
INR 0.0000442
2.69%
Market CapINR 17.49M
VolumeINR 79,050
6600
INR 0.00174978
0.56%
Market CapINR 17.48M
VolumeINR 27,281
6608
INR 0.00017477
7.08%
Market CapINR 17.47M
VolumeINR 114,195
6609
INR 0.320742
0.47%
Market CapINR 17.47M
VolumeINR 504
6610
INR 18,431.06
0.12%
Market CapINR 17.46M
VolumeINR 2.25M
6535
INR 0.206653
6.88%
Market CapINR 17.46M
VolumeINR 3.16M
6611
INR 0.02112282
0.38%
Market CapINR 17.45M
VolumeINR 39,957
6612
INR 0.03965324
40.69%
Market CapINR 17.45M
VolumeINR 1.3M
6613
INR 0.127233
3.73%
Market CapINR 17.43M
VolumeINR 22,131
6614
INR 0.01761602
6.76%
Market CapINR 17.42M
VolumeINR 2.12M
6615
INR 6.31
0.39%
Market CapINR 17.39M
VolumeINR 2,323
6617
INR 0.00000017
3.50%
Market CapINR 17.38M
VolumeINR 115,890
6616
INR 0.413848
1.53%
Market CapINR 17.38M
VolumeINR 1,100
6619
INR 0.167528
0.15%
Market CapINR 17.35M
VolumeINR 306
6620
INR 0.01734435
50.21%
Market CapINR 17.34M
VolumeINR 575,849
6621
INR 0.01751003
1.78%
Market CapINR 17.33M
VolumeINR 9,087
6622
Market CapINR 17.32M
VolumeINR 300
6623
Market CapINR 17.29M
VolumeINR 29,526
6624
INR 0.01738693
1.89%
Market CapINR 17.28M
VolumeINR 4,065
6625
INR 0.142809
3.39%
Market CapINR 17.28M
VolumeINR 5,602
6626
INR 0.01867217
65.41%
Market CapINR 17.27M
VolumeINR 881.62M
6627
INR 0.17243
0.03%
Market CapINR 17.24M
VolumeINR 574
Market CapINR 17.23M
VolumeINR 5,900
6630
INR 0.01721751
11.08%
Market CapINR 17.21M
VolumeINR 2,150
Market CapINR 17.19M
VolumeINR 912,273
6632
INR 0.205176
5.02%
Market CapINR 17.18M
VolumeINR 30,696
6618
INR 0.153349
9.56%
Market CapINR 17.16M
VolumeINR 28,625
6636
INR 0.01561391
0%
Market CapINR 17.18M
VolumeINR 2,135
6635
INR 0.01715577
0.61%
Market CapINR 17.15M
VolumeINR 184,424
6638
INR 0.01713833
0.26%
Market CapINR 17.14M
VolumeINR 17,138
6629
INR 0.01731243
1.07%
Market CapINR 17.14M
VolumeINR 48,485
6637
INR 0.114229
12.38%
Market CapINR 17.13M
VolumeINR 1.68M
6639
INR 0.01708317
0.35%
Market CapINR 17.13M
VolumeINR 1.85M
6633
INR 0.01775062
0.17%
Market CapINR 17.09M
VolumeINR 11,846
6634
INR 0.0170761
0.34%
Market CapINR 17.09M
VolumeINR 33,331
6642
INR 0.40235
4.24%
Market CapINR 17.09M
VolumeINR 2,490
6640
INR 0.01709144
0.26%
Market CapINR 17.08M
VolumeINR 506,827
6643
INR 0.03241437
0%
Market CapINR 17.09M
VolumeINR 3,563
6644
INR 0.01759148
1.78%
Market CapINR 17.06M
VolumeINR 211
6645
INR 0.02084447
0%
Market CapINR 16.99M
VolumeINR 8,251
6646
INR 0.00379148
2.05%
Market CapINR 17.03M
VolumeINR 1.97M
6647
INR 0.01706743
6.49%
Market CapINR 17.01M
VolumeINR 183,507
6641
INR 0.01744932
0.00%
Market CapINR 17M
VolumeINR 4.24M
Market CapINR 17M
VolumeINR 54,314
6649
INR 0.2124
0.33%
Market CapINR 16.99M
VolumeINR 138,295
6650
INR 0.192782
12.39%
Market CapINR 16.97M
VolumeINR 33,314
6651
INR 100.73
0.05%
Market CapINR 16.96M
VolumeINR 398,451
6652
INR 0.00001693
0.79%
Market CapINR 16.94M
VolumeINR 142
6653
INR 0.350706
1.02%
Market CapINR 16.93M
VolumeINR 18.56M
6654
INR 0.01701004
1.19%
Market CapINR 16.93M
VolumeINR 584,086
6655
INR 0.02484853
97.17%
Market CapINR 16.92M
VolumeINR 9.62M
6656
INR 0.04965715
1.08%
Market CapINR 16.89M
VolumeINR 86,641
6657
INR 0.01696491
2.14%
Market CapINR 16.88M
VolumeINR 13.31M
6658
INR 0.01687079
12.14%
Market CapINR 16.87M
VolumeINR 411,612
6659
INR 169.56
2.39%
Market CapINR 16.87M
VolumeINR 206,619
6660
INR 0.088978
0.88%
Market CapINR 16.84M
VolumeINR 355
6661
INR 0.16829
0.15%
Market CapINR 16.83M
VolumeINR 21,723
6662
INR 0.01682771
31.02%
Market CapINR 16.83M
VolumeINR 1.53M
Market CapINR 16.82M
VolumeINR 487,593
6665
INR 0.01681331
1.20%
Market CapINR 16.81M
VolumeINR 79,224
6666
INR 0.00079735
0.09%
Market CapINR 16.8M
VolumeINR 64,373
6667
Market CapINR 16.8M
VolumeINR 116,102
6668
INR 0.506024
0.38%
Market CapINR 16.79M
VolumeINR 39,460
6669
INR 0.115458
0.00%
Market CapINR 16.77M
VolumeINR 1.23M
6671
INR 0.167371
2.34%
Market CapINR 16.77M
VolumeINR 9,065
Market CapINR 16.77M
VolumeINR 1.64M
6673
INR 0.234432
5.42%
Market CapINR 16.75M
VolumeINR 75,171
6672
INR 0.153683
22.00%
Market CapINR 16.75M
VolumeINR 564,624
6663
INR 0.01682128
3.16%
Market CapINR 16.74M
VolumeINR 28,392
6674
INR 0.797051
0.01%
Market CapINR 16.74M
VolumeINR 7,938
6675
INR 0.02817595
0%
Market CapINR 16.71M
VolumeINR 21,693
6676
INR 0.00000004
4.03%
Market CapINR 16.72M
VolumeINR 103,073
6677
INR 0.01673525
0.43%
Market CapINR 16.71M
VolumeINR 55,115
6678
INR 42.65
0.31%
Market CapINR 16.71M
VolumeINR 1.61M
6681
INR 0.083071
12.23%
Market CapINR 16.68M
VolumeINR 7M
6683
INR 0.01732228
0.86%
Market CapINR 16.65M
VolumeINR 190,243
6684
INR 0.191435
0.86%
Market CapINR 16.64M
VolumeINR 103,704
6679
INR 0.01670618
3.23%
Market CapINR 16.61M
VolumeINR 316,695
6680
INR 0.02314071
10.81%
Market CapINR 16.59M
VolumeINR 444,496
6686
INR 0.789463
9.89%
Market CapINR 16.58M
VolumeINR 49,691
6692
INR 0.03122476
0.01%
Market CapINR 16.58M
VolumeINR 20,468
6682
INR 0.01658459
1.52%
Market CapINR 16.57M
VolumeINR 21,881
6687
INR 0.0165685
0.09%
Market CapINR 16.57M
VolumeINR 1,938
6688
INR 0.01655795
12.63%
Market CapINR 16.56M
VolumeINR 387,263
6690
INR 0.01654744
12.55%
Market CapINR 16.55M
VolumeINR 254,483
6691
Market CapINR 16.54M
VolumeINR 5,020
6685
INR 0.01653895
0.94%
Market CapINR 16.54M
VolumeINR 35,229
6693
INR 0.00016519
1.24%
Market CapINR 16.52M
VolumeINR 188,435
6694
INR 0.04221669
0.21%
Market CapINR 16.52M
VolumeINR 5.2M
6706
INR 0.01644365
13.42%
Market CapINR 16.49M
VolumeINR 5.23M
6689
INR 0.0164729
0.90%
Market CapINR 16.47M
VolumeINR 13,039
6695
INR 16.26
0.54%
Market CapINR 16.47M
VolumeINR 91
6696
INR 0.386578
2.32%
Market CapINR 16.47M
VolumeINR 2,323
6697
INR 0.01732771
0.33%
Market CapINR 16.44M
VolumeINR 62,116
6602
INR 0.01755896
5.69%
Market CapINR 17.56M
VolumeINR 87,665
6607
INR 0.01745826
4.13%
Market CapINR 17.55M
VolumeINR 1.5M

Data provided by Coingecko API