Rawr (XD) Live Price

Rawr logo
XDRawr
0.008734 -14.04%
Market Cap
₹8.49M
14.75%
Volume (24)
282,910
3.26%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
₹0.00873357

Price Change

₹-0.0014267629
14.04%
24h Low / 24h High
₹0.00833161 / ₹0.01033616

Trading Volume

₹282,910
3.26%
Volume / Market Cap
0.033319373
Market Dominance
0.0000024454823%
Market Rank
#7303

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
₹8,490,856
14.75%

Fully Diluted
Market Cap

₹8,490,856
0.42%

Rawr Price Yesterday

Yesterday's Low / High
₹0.0084800917 / ₹0.0087563867
Yesterday's Open / Close
₹0.0087563867 / ₹0.0084800917
Yesterday's Change
1.34%
Yesterday's Volume
₹284,298.63

Rawr Price History

7d Low / 7d High
₹0.0000955689 / ₹0.00014789588
30d Low / 30d High
₹0.0084800917 / ₹0.010457841
90d Low / 90d High
₹0.0084800917 / ₹0.011716898
52 Week Low / 52 Week High
₹0.0084800917 / ₹0.013054554
All Time HighOct 14, 2024 (1 years ago)
₹2.09
99.60%
All Time LowNov 4, 2025 (0 days ago)
₹0.00833161
0.20%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
11/4/2025
₹0.010111
₹0
₹0.01031
₹0.00848
11/3/2025
₹0.011639
₹0.010111
₹0.011717
₹0.00997
11/2/2025
₹0.011502
₹0.011639
₹0.011674
₹0.011386
11/1/2025
₹0.011544
₹0.011502
₹0.011555
₹0.011438
10/31/2025
₹0.011416
₹0.011544
₹0.011698
₹0.011369
10/30/2025
₹0.012553
₹0.011416
₹0.012767
₹0.010562
10/29/2025
₹0.012535
₹0.012553
₹0.013055
₹0.012535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 49 minutes and 28 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,346
5.17%
Market Cap₹2.02T
Volume₹116.88B
2
3,278.52
9.76%
Market Cap₹393.09B
Volume₹73.88B
4
2.19
6.20%
Market Cap₹130.56B
Volume₹9.39B
5
931.42
6.71%
Market Cap₹127.57B
Volume₹5.27B
6
153.95
8.19%
Market Cap₹84.3B
Volume₹11.96B
10
0.161071
5.16%
Market Cap₹24.25B
Volume₹4.78B

Data provided by Coingecko API

More Cryptocurrencies

7297
0.181578
0.39%
Market Cap₹8.48M
Volume₹1,441
7298
0.00853369
20.54%
Market Cap₹8.48M
Volume₹1.26M
7299
0.01133319
0%
Market Cap₹8.47M
Volume₹22,666
7318
0.00846377
12.83%
Market Cap₹8.46M
Volume₹68,594
7314
0.00942296
7.76%
Market Cap₹8.46M
Volume₹401
7311
0.083131
7.37%
Market Cap₹8.46M
Volume₹25,999
7301
Market Cap₹8.46M
Volume₹673,966
7306
0.00381491
10.21%
Market Cap₹8.46M
Volume₹604,176
7302
0.00866683
0%
Market Cap₹8.45M
Volume₹10,941
7319
0.00856353
6.85%
Market Cap₹8.45M
Volume₹56,688
7304
0.827326
0%
Market Cap₹8.42M
Volume₹124
7305
Market Cap₹8.43M
Volume₹708
7307
0.403376
3.54%
Market Cap₹8.44M
Volume₹278,609
7322
0.00907587
11.38%
Market Cap₹8.43M
Volume₹61,517
7308
0.00847314
6.29%
Market Cap₹8.41M
Volume₹28,980
7338
0.00840297
10.76%
Market Cap₹8.4M
Volume₹11,758
7309
0.00846042
7.53%
Market Cap₹8.4M
Volume₹24,554
7310
0.838926
7.89%
Market Cap₹8.39M
Volume₹10,326
7326
0.88239
1.28%
Market Cap₹8.38M
Volume₹3,481
7315
0.00853981
11.50%
Market Cap₹8.38M
Volume₹5,114
7316
0.0000004
72.33%
Market Cap₹8.37M
Volume₹671,264
7317
0.00002147
0.08%
Market Cap₹8.37M
Volume₹4.07M
7327
0.00842237
17.76%
Market Cap₹8.36M
Volume₹114,883
7320
0.01036835
0%
Market Cap₹8.37M
Volume₹174
7313
4.77
0.34%
Market Cap₹8.36M
Volume₹1.12M
7321
0.00836059
9.93%
Market Cap₹8.36M
Volume₹43,791
7323
0.01964816
0%
Market Cap₹8.27M
Volume₹2,215
7324
0.0167639
9.42%
Market Cap₹8.34M
Volume₹147,811
7337
0.00833183
16.17%
Market Cap₹8.33M
Volume₹45,651
7325
0.00356991
8.42%
Market Cap₹8.33M
Volume₹74,833
7333
0.00840867
9.28%
Market Cap₹8.31M
Volume₹55,772
7341
0.00837753
7.95%
Market Cap₹8.3M
Volume₹2,385
7343
222.54
11.92%
Market Cap₹8.3M
Volume₹112,474
Market Cap₹8.29M
Volume₹80
7329
0.00497886
5.14%
Market Cap₹8.29M
Volume₹126,212
7331
Market Cap₹8.29M
Volume₹24,555
7332
0.00047786
7.44%
Market Cap₹8.29M
Volume₹43,881
7364
0.00828238
7.19%
Market Cap₹8.28M
Volume₹141,936
7334
0.096224
8.51%
Market Cap₹8.27M
Volume₹89,218
7335
0.00878982
6.24%
Market Cap₹8.27M
Volume₹30,738
7336
0.174474
5.67%
Market Cap₹8.27M
Volume₹7,817
7345
0.01629004
7.54%
Market Cap₹8.27M
Volume₹102,417
Market Cap₹8.27M
Volume₹575,520
7339
0.01034592
14.43%
Market Cap₹8.26M
Volume₹14,998
7340
0.11089
11.12%
Market Cap₹8.26M
Volume₹15,682
7346
0.00829063
2.79%
Market Cap₹8.26M
Volume₹291,469
7330
0.00830628
17.75%
Market Cap₹8.25M
Volume₹262,605
7342
0.00009535
20.57%
Market Cap₹8.23M
Volume₹83,306
7344
Market Cap₹8.22M
Volume₹1,258
7372
0.082226
12.10%
Market Cap₹8.22M
Volume₹312,312
7355
0.00823396
7.16%
Market Cap₹8.21M
Volume₹35,445
7347
0.00001951
9.62%
Market Cap₹8.21M
Volume₹7,322
7349
0.01617907
0%
Market Cap₹8.09M
Volume₹1,769
7350
0.00824767
6.36%
Market Cap₹8.18M
Volume₹43,906
7351
0.01146008
6.80%
Market Cap₹8.18M
Volume₹9,888
7353
0.06156
4.07%
Market Cap₹8.17M
Volume₹3.92M
7352
0.00988807
6.91%
Market Cap₹8.18M
Volume₹72,824
7354
0.179105
5.52%
Market Cap₹8.16M
Volume₹13,445
7356
0.104692
6.05%
Market Cap₹8.13M
Volume₹82,146
7357
0.00002102
8.20%
Market Cap₹8.12M
Volume₹6,933
7358
0.537582
6.55%
Market Cap₹8.12M
Volume₹58,045
7365
0.00822834
16.24%
Market Cap₹8.12M
Volume₹300,923
7359
0.00810959
3.71%
Market Cap₹8.11M
Volume₹55,241
7361
0.167167
0.14%
Market Cap₹8.11M
Volume₹229
7368
0.00815066
12.59%
Market Cap₹8.1M
Volume₹52,192
7370
0.00813699
8.78%
Market Cap₹8.09M
Volume₹478,939
7362
0.00808826
1.18%
Market Cap₹8.09M
Volume₹605
7363
0.00808655
1.99%
Market Cap₹8.08M
Volume₹29,424
7398
0.00001174
5.48%
Market Cap₹8.08M
Volume₹4,754
7400
0.0080678
16.84%
Market Cap₹8.07M
Volume₹392,945
7366
0.00733029
0%
Market Cap₹8.06M
Volume₹22,060
7367
0.03414846
0.72%
Market Cap₹8.06M
Volume₹165
7369
0.00814574
9.52%
Market Cap₹8.04M
Volume₹2,849
7375
0.0347097
9.00%
Market Cap₹8.03M
Volume₹8,353
7371
1.78
13.55%
Market Cap₹8.02M
Volume₹21,291
7380
0.03319506
34.74%
Market Cap₹8.02M
Volume₹55.7M
7389
0.00802674
7.95%
Market Cap₹8.01M
Volume₹4,680
7381
0.00805177
11.75%
Market Cap₹8M
Volume₹145,940
7373
0.00836964
5.22%
Market Cap₹8M
Volume₹2,393
7374
0.00811731
4.59%
Market Cap₹8M
Volume₹141,339
7376
0.03866682
7.91%
Market Cap₹8M
Volume₹340
7377
0.383164
8.09%
Market Cap₹7.99M
Volume₹4,559
7378
Market Cap₹7.91M
Volume₹3,151
7388
0.00801822
14.63%
Market Cap₹7.99M
Volume₹167,023
7379
0.03547777
0%
Market Cap₹7.98M
Volume₹89
7383
0.080264
8.18%
Market Cap₹7.97M
Volume₹17,992
7395
0.0079708
15.71%
Market Cap₹7.97M
Volume₹960,350
7360
0.00804943
12.10%
Market Cap₹7.97M
Volume₹4.64M
Market Cap₹7.95M
Volume₹181
7387
0.00804326
9.14%
Market Cap₹7.95M
Volume₹68,735
7385
0.087352
17.36%
Market Cap₹7.94M
Volume₹245,030
7386
1.77
0%
Market Cap₹7.93M
Volume₹26,153
7384
0.00797043
0.05%
Market Cap₹7.92M
Volume₹719,997
7394
0.00348643
4.21%
Market Cap₹7.92M
Volume₹814,326
7406
0.01242199
9.40%
Market Cap₹7.91M
Volume₹57,698
7390
0.145096
0.60%
Market Cap₹7.89M
Volume₹787,623
7391
0.00798794
7.58%
Market Cap₹7.89M
Volume₹46,713
7393
9.03
0.16%
Market Cap₹7.88M
Volume₹440
7409
0.00078839
16.19%
Market Cap₹7.88M
Volume₹881,484
7297
0.181578
0.39%
Market Cap₹8.48M
Volume₹1,441
7298
0.00853369
20.54%
Market Cap₹8.48M
Volume₹1.26M

Data provided by Coingecko API