Rawr (XD) Live Price

Rawr logo
XDRawr
INR 0.021468 -6.30%
Market Cap
INR 21.06M
6.25%
Volume (24)
INR 366,172
15.58%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
INR 0.02146833

Price Change

INR -0.0014443547
6.30%
24h Low / 24h High
INR 0.02123101 / INR 0.02304146

Trading Volume

INR 366,172
15.58%
Volume / Market Cap
0.017385613
Market Dominance
0.0000067605374%
Market Rank
#5420

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
INR 21,061,782
6.25%

Fully Diluted
Market Cap

INR 21,061,782
4.49%

Rawr Price Yesterday

Yesterday's Low / High
INR 0.02243001 / INR 0.022524369
Yesterday's Open / Close
INR 0.02243001 / INR 0.022524369
Yesterday's Change
4.49%
Yesterday's Volume
INR 240,957.93

Rawr Price History

7d Low / 7d High
INR 0.00024685397 / INR 0.00029048193
30d Low / 30d High
INR 0.022350407 / INR 0.023705457
90d Low / 90d High
INR 0.022140506 / INR 0.024621964
52 Week Low / 52 Week High
INR 0.021001361 / INR 0.024732835
All Time HighOct 14, 2024 (7 months ago)
INR 2.09
98.98%
All Time LowMay 6, 2025 (22 days ago)
INR 0.01295438
64.70%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
5/28/2025
INR 0.022974
INR 0
INR 0.022979
INR 0.02235
5/27/2025
INR 0.023649
INR 0.022974
INR 0.023898
INR 0.02308
5/26/2025
INR 0.022807
INR 0.023649
INR 0.02379
INR 0.022807
5/25/2025
INR 0.021672
INR 0.022807
INR 0.024622
INR 0.021001
5/24/2025
INR 0.023277
INR 0.021672
INR 0.023312
INR 0.021592
5/23/2025
INR 0.022356
INR 0.023277
INR 0.024733
INR 0.022356
5/22/2025
INR 0.0229
INR 0.022356
INR 0.024032
INR 0.022077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,560
0.98%
Market CapINR 2.12T
VolumeINR 35.75B
2
INR 2,658.77
0.29%
Market CapINR 320.98B
VolumeINR 26.76B
4
INR 2.28
1.56%
Market CapINR 133.97B
VolumeINR 2.22B
5
INR 679.87
0.86%
Market CapINR 99.18B
VolumeINR 888.21M
6
INR 168.73
1.18%
Market CapINR 87.83B
VolumeINR 3.7B
8
INR 0.219955
0.14%
Market CapINR 32.87B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 21.07M
VolumeINR 12.61M
5414
INR 0.02216752
5.73%
Market CapINR 21.06M
VolumeINR 208,502
5417
INR 0.00002106
1.99%
Market CapINR 21.06M
VolumeINR 93,739
5421
INR 0.02104271
9.35%
Market CapINR 21.04M
VolumeINR 222,989
5422
INR 0.02101106
1.30%
Market CapINR 21.01M
VolumeINR 587,373

Data provided by Coingecko API