Rawr (XD) Live Price

Rawr logo
XDRawr
INR 0.128338 -8.98%
Market Cap
INR 125.91M
8.66%
Volume (24)
INR 18,151,884
9.92%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
INR 0.128338

Price Change

INR -0.012657872
8.98%
24h Low / 24h High
INR 0.129166 / INR 0.146164

Trading Volume

INR 18,151,884
9.92%
Volume / Market Cap
0.14416317
Market Dominance
0.000039925697%
Market Rank
#3669

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
INR 125,912,080
8.66%

Fully Diluted
Market Cap

INR 125,912,080
3.19%

Rawr Price Yesterday

Yesterday's Low / High
INR 0.13216272 / INR 0.13297029
Yesterday's Open / Close
INR 0.13216272 / INR 0.13297029
Yesterday's Change
3.19%
Yesterday's Volume
INR 18,271,330

Rawr Price History

7d Low / 7d High
INR 0.00098308223 / INR 0.0025108994
30d Low / 30d High
INR 0.13192613 / INR 0.14512718
90d Low / 90d High
INR 0.12613396 / INR 0.21531011
52 Week Low / 52 Week High
INR 0.084171642 / INR 0.21531011
All Time HighOct 14, 2024 (2 months ago)
INR 2.09
93.82%
All Time LowDec 23, 2024 (14 days ago)
INR 0.055034
134.87%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
1/6/2025
INR 0.141897
INR 0
INR 0.145127
INR 0.131926
1/5/2025
INR 0.135788
INR 0.141897
INR 0.140589
INR 0.127774
1/4/2025
INR 0.134881
INR 0.135788
INR 0.140137
INR 0.126134
1/3/2025
INR 0.113685
INR 0.134881
INR 0.21531
INR 0.113685
1/2/2025
INR 0.103755
INR 0.113685
INR 0.114002
INR 0.103755
1/1/2025
INR 0.091097
INR 0.103755
INR 0.103478
INR 0.091097
12/31/2024
INR 0.105601
INR 0.091097
INR 0.107011
INR 0.084172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,916
4.02%
Market CapINR 2.02T
VolumeINR 51.14B
2
INR 3,677.53
1.77%
Market CapINR 442.74B
VolumeINR 24.13B
3
INR 2.4
0.80%
Market CapINR 137.77B
VolumeINR 4.01B
5
INR 726.62
2.88%
Market CapINR 105.87B
VolumeINR 1.21B
6
INR 217.31
2.65%
Market CapINR 105.08B
VolumeINR 4.22B
7
INR 0.388464
2.97%
Market CapINR 57.14B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3667
INR 0.00127096
2.64%
Market CapINR 127.1M
VolumeINR 884,158
3668
Market CapINR 126.95M
VolumeINR 180,592
3666
INR 0.218661
0.50%
Market CapINR 126.7M
VolumeINR 366,512
3670
INR 0.413457
5.05%
Market CapINR 126.62M
VolumeINR 744,417
3672
INR 0.143806
7.12%
Market CapINR 126.48M
VolumeINR 916,196

Data provided by Coingecko API