Real USD (USDR) Live Price

Real USD logo
USDRReal USD
RUB 31.63+ 4.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 282,197
23.24%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
RUB 31.63

Price Change

RUB 1.31
4.33%
24h Low / 24h High
RUB 29.46 / RUB 32.17

Trading Volume

RUB 282,197
23.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

RUB 1,429,949,000
0.26%

Real USD Price Yesterday

Yesterday's Low / High
RUB 31.628557 / RUB 31.796662
Yesterday's Open / Close
RUB 31.796662 / RUB 31.628557
Yesterday's Change
0.26%
Yesterday's Volume
RUB 351,447.88

Real USD Price History

7d Low / 7d High
RUB 0.26087229 / RUB 0.29609973
30d Low / 30d High
RUB 29.471329 / RUB 31.979988
90d Low / 90d High
RUB 28.825701 / RUB 31.979988
52 Week Low / 52 Week High
RUB 28.825701 / RUB 31.979988
All Time HighOct 9, 2023 (1 years ago)
RUB 102.39
69.10%
All Time LowNov 21, 2024 (1 months ago)
RUB 24.21
30.65%

Data provided by Coingecko API

USDR to RUB converter

Real USD
Real USDUSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to RUB)

USDRRUB by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (RUB)

Date
1/6/2025
RUB 29.736469
RUB 0
RUB 31.979988
RUB 29.471329
1/5/2025
RUB 29.831584
RUB 29.736469
RUB 30.031898
RUB 29.757864
1/4/2025
RUB 29.490878
RUB 29.831584
RUB 30.024745
RUB 29.490878
1/3/2025
RUB 31.074
RUB 29.490878
RUB 31.195295
RUB 28.825701
1/2/2025
RUB 31.70465
RUB 31.074
RUB 31.859046
RUB 30.836496
1/1/2025
RUB 31.64068
RUB 31.70465
RUB 31.83427
RUB 31.596631
12/31/2024
RUB 30.295392
RUB 31.64068
RUB 31.848723
RUB 28.85914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,689
2.68%
Market CapRUB 2.01T
VolumeRUB 49.18B
2
RUB 3,659.09
0.45%
Market CapRUB 440.64B
VolumeRUB 21.18B
3
RUB 2.44
2.57%
Market CapRUB 140.23B
VolumeRUB 3.84B
5
RUB 728.34
1.85%
Market CapRUB 106.23B
VolumeRUB 1.24B
6
RUB 215.4
0.83%
Market CapRUB 104.19B
VolumeRUB 4.06B
7
RUB 0.394658
2.70%
Market CapRUB 58.16B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API