Euler (EUL) Live Price

Euler logo
EULEuler
JPY 566.08 -0.71%
Market Cap
JPY 10.58B
1.28%
Volume (24)
JPY 184,665,520
2.70%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 566.08

Price Change

JPY -4.0319904
0.71%
24h Low / 24h High
JPY 530.62 / JPY 574.71

Trading Volume

JPY 184,665,520
2.70%
Volume / Market Cap
0.017457691
Market Dominance
0.0021301251%
Market Rank
#583

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 10,577,889,000
1.28%

Fully Diluted
Market Cap

JPY 15,388,208,000
2.71%

Euler Price Yesterday

Yesterday's Low / High
JPY 550.97953 / JPY 551.30377
Yesterday's Open / Close
JPY 550.97953 / JPY 551.30377
Yesterday's Change
2.71%
Yesterday's Volume
JPY 183,908,480

Euler Price History

7d Low / 7d High
JPY 2.8283444 / JPY 4.1865731
30d Low / 30d High
JPY 530.64199 / JPY 570.53252
90d Low / 90d High
JPY 441.76067 / JPY 570.53252
52 Week Low / 52 Week High
JPY 440.41317 / JPY 647.93457
All Time HighSep 11, 2022 (2 years ago)
JPY 1,821.22
69.00%
All Time LowJun 15, 2023 (1 years ago)
JPY 201.48
180.23%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
2/6/2025
JPY 558.202931
JPY 0
JPY 570.532519
JPY 530.641992
2/5/2025
JPY 529.975795
JPY 558.202931
JPY 557.207497
JPY 528.168393
2/4/2025
JPY 549.962686
JPY 529.975795
JPY 552.181947
JPY 508.916787
2/3/2025
JPY 508.281742
JPY 549.962686
JPY 538.601808
JPY 440.413166
2/2/2025
JPY 609.944117
JPY 508.281742
JPY 609.944117
JPY 517.93689
2/1/2025
JPY 635.994751
JPY 609.944117
JPY 646.118789
JPY 606.485645
1/31/2025
JPY 605.767594
JPY 635.994751
JPY 647.93457
JPY 605.17168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,180
1.59%
Market CapJPY 1.93T
VolumeJPY 46.35B
2
JPY 2,732.54
4.00%
Market CapJPY 329.57B
VolumeJPY 31.41B
4
JPY 2.32
5.15%
Market CapJPY 134.35B
VolumeJPY 6.41B
5
JPY 194.75
3.83%
Market CapJPY 94.98B
VolumeJPY 4.82B
6
JPY 584.87
0.59%
Market CapJPY 85.39B
VolumeJPY 1.06B
8
JPY 0.251094
5.15%
Market CapJPY 37.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.65B
VolumeJPY 305.32M
578
JPY 10.64
13.70%
Market CapJPY 10.62B
VolumeJPY 8.95B
582
JPY 19.32
2.90%
Market CapJPY 10.62B
VolumeJPY 2.25B
584
JPY 25.89
5.00%
Market CapJPY 10.57B
VolumeJPY 3.43B
585
JPY 56.1
9.43%
Market CapJPY 10.56B
VolumeJPY 11.24M

Data provided by Coingecko API