Euler (EUL) Live Price

Euler logo
EULEuler
JPY 559.4+ 0.88%
Market Cap
JPY 10.46B
0.95%
Volume (24)
JPY 139,713,000
0.30%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 559.4

Price Change

JPY 4.89
0.88%
24h Low / 24h High
JPY 547.18 / JPY 563.17

Trading Volume

JPY 139,713,000
0.30%
Volume / Market Cap
0.01335715
Market Dominance
0.0020958414%
Market Rank
#679

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 10,459,791,000
0.95%

Fully Diluted
Market Cap

JPY 15,216,405,000
0.24%

Euler Price Yesterday

Yesterday's Low / High
JPY 557.86244 / JPY 558.96686
Yesterday's Open / Close
JPY 557.86244 / JPY 558.96686
Yesterday's Change
0.18%
Yesterday's Volume
JPY 170,965,560

Euler Price History

7d Low / 7d High
JPY 3.4111568 / JPY 4.0892673
30d Low / 30d High
JPY 554.39598 / JPY 585.9267
90d Low / 90d High
JPY 529.8891 / JPY 599.3172
52 Week Low / 52 Week High
JPY 529.8891 / JPY 631.11723
All Time HighSep 11, 2022 (2 years ago)
JPY 1,821.22
69.26%
All Time LowJun 15, 2023 (1 years ago)
JPY 201.48
177.90%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
11/22/2024
JPY 562.092897
JPY 0
JPY 576.228788
JPY 554.395983
11/21/2024
JPY 539.464037
JPY 562.092897
JPY 585.926702
JPY 530.671706
11/20/2024
JPY 580.090661
JPY 539.464037
JPY 580.090661
JPY 529.8891
11/19/2024
JPY 588.421846
JPY 580.090661
JPY 599.317196
JPY 558.420469
11/18/2024
JPY 621.806568
JPY 588.421846
JPY 626.722571
JPY 582.420186
11/17/2024
JPY 621.225506
JPY 621.806568
JPY 630.318948
JPY 611.917156
11/16/2024
JPY 584.149232
JPY 621.225506
JPY 631.117227
JPY 584.149232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

676
JPY 23.06
10.51%
Market CapJPY 10.52B
VolumeJPY 232.46M
677
JPY 155.01
0.39%
Market CapJPY 10.48B
VolumeJPY 365.7M
678
JPY 153.34
1.14%
Market CapJPY 10.47B
VolumeJPY 12.99M
680
JPY 710.35
1.34%
Market CapJPY 10.61B
VolumeJPY 7.83M
681
JPY 0.155308
4.17%
Market CapJPY 10.45B
VolumeJPY 3.91B

Data provided by Coingecko API