Euler (EUL) Live Price

Euler logo
EULEuler
JPY 857.97-1.88%
Market Cap
JPY 16.02B
1.50%
Volume (24)
JPY 58,411,555
0.27%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 857.97

Price Change

JPY -16.474735
1.88%
24h Low / 24h High
JPY 845.94 / JPY 879.94

Trading Volume

JPY 58,411,555
0.27%
Volume / Market Cap
0.0036457994
Market Dominance
0.0037657926%
Market Rank
#510

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 16,021,604,000
1.50%

Fully Diluted
Market Cap

JPY 23,307,465,000
0.81%

Euler Price Yesterday

Yesterday's Low / High
JPY 850.39583 / JPY 850.77076
Yesterday's Open / Close
JPY 850.39583 / JPY 850.77076
Yesterday's Change
0.87%
Yesterday's Volume
JPY 57,858,886

Euler Price History

7d Low / 7d High
JPY 5.1197133 / JPY 5.9591747
30d Low / 30d High
JPY 849.14666 / JPY 883.40305
90d Low / 90d High
JPY 817.94886 / JPY 904.08529
52 Week Low / 52 Week High
JPY 775.16975 / JPY 904.08529
All Time HighSep 11, 2022 (1 years ago)
JPY 1,821.22
52.96%
All Time LowJun 15, 2023 (10 months ago)
JPY 201.48
325.21%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
4/11/2024
JPY 876.083408
JPY 0
JPY 879.485195
JPY 849.146655
4/10/2024
JPY 855.578761
JPY 876.083408
JPY 883.403046
JPY 848.152031
4/9/2024
JPY 885.261452
JPY 855.578761
JPY 903.933525
JPY 857.555767
4/8/2024
JPY 833.620104
JPY 885.261452
JPY 904.085294
JPY 816.825513
4/7/2024
JPY 859.470764
JPY 833.620104
JPY 903.440674
JPY 831.276535
4/6/2024
JPY 811.031971
JPY 859.470764
JPY 855.48837
JPY 784.991657
4/5/2024
JPY 778.340308
JPY 811.031971
JPY 809.110182
JPY 775.169746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,861
0.51%
Market CapJPY 1.4T
VolumeJPY 21.3B
2
JPY 3,536.86
0.66%
Market CapJPY 424.59B
VolumeJPY 14.02B
4
JPY 616.01
0.29%
Market CapJPY 94.67B
VolumeJPY 1.62B
6
JPY 0.611738
0.81%
Market CapJPY 33.67B
VolumeJPY 1.17B
11
JPY 0.58877
0.68%
Market CapJPY 20.81B
VolumeJPY 331.15M
621
JPY 1.011
0.93%
Market CapJPY 71.26M
VolumeJPY 2.29M

Data provided by Coingecko API

More Cryptocurrencies

508
JPY 11,748.74
1.93%
Market CapJPY 16.09B
VolumeJPY 75.41M
507
JPY 0.00000009
4.39%
Market CapJPY 16.07B
VolumeJPY 2.86B
509
JPY 37.64
2.65%
Market CapJPY 16.07B
VolumeJPY 1.04B
511
JPY 1.71
11.07%
Market CapJPY 16B
VolumeJPY 28,658
512
JPY 3.53
0.85%
Market CapJPY 15.81B
VolumeJPY 489.89M

Data provided by Coingecko API