Euler (EUL) Live Price

Euler logo
EULEuler
JPY 599.26+ 10.99%
Market Cap
JPY 11.19B
10.71%
Volume (24)
JPY 69,951,313
3.08%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 599.26

Price Change

JPY 59.36
10.99%
24h Low / 24h High
JPY 529.87 / JPY 612.9

Trading Volume

JPY 69,951,313
3.08%
Volume / Market Cap
0.0062524039
Market Dominance
0.002096603%
Market Rank
#696

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 11,187,907,000
10.71%

Fully Diluted
Market Cap

JPY 16,275,633,000
2.31%

Euler Price Yesterday

Yesterday's Low / High
JPY 585.01516 / JPY 585.43736
Yesterday's Open / Close
JPY 585.01516 / JPY 585.43736
Yesterday's Change
2.40%
Yesterday's Volume
JPY 155,368,600

Euler Price History

7d Low / 7d High
JPY 2.7007658 / JPY 3.7245262
30d Low / 30d High
JPY 532.27442 / JPY 585.55149
90d Low / 90d High
JPY 440.24562 / JPY 585.55149
52 Week Low / 52 Week High
JPY 423.4129 / JPY 585.55149
All Time HighSep 11, 2022 (2 years ago)
JPY 1,821.22
67.00%
All Time LowJun 15, 2023 (1 years ago)
JPY 201.48
198.33%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
12/25/2024
JPY 543.248108
JPY 0
JPY 585.551495
JPY 534.532607
12/24/2024
JPY 501.044037
JPY 543.248108
JPY 536.057652
JPY 495.300235
12/23/2024
JPY 452.604531
JPY 501.044037
JPY 526.498104
JPY 440.245617
12/22/2024
JPY 444.717748
JPY 452.604531
JPY 466.440629
JPY 441.705696
12/21/2024
JPY 466.431825
JPY 444.717748
JPY 480.651489
JPY 444.457526
12/20/2024
JPY 466.67765
JPY 466.431825
JPY 475.464281
JPY 423.412898
12/19/2024
JPY 506.822448
JPY 466.67765
JPY 514.088243
JPY 459.581096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,563
0.46%
Market CapJPY 1.95T
VolumeJPY 36.5B
2
JPY 3,436.16
1.25%
Market CapJPY 414.7B
VolumeJPY 17.16B
4
JPY 2.26
1.54%
Market CapJPY 129.59B
VolumeJPY 3.42B
5
JPY 702.43
0.00%
Market CapJPY 102.62B
VolumeJPY 806.76M
6
JPY 195
2.20%
Market CapJPY 93.55B
VolumeJPY 3.15B
7
JPY 0.326415
1.86%
Market CapJPY 48.17B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

693
JPY 64.34
7.56%
Market CapJPY 11.32B
VolumeJPY 173.37M
689
JPY 0.00001271
3.85%
Market CapJPY 11.31B
VolumeJPY 703.85M
694
JPY 13.93
0.93%
Market CapJPY 11.3B
VolumeJPY 391.16M
695
JPY 597.9
10.59%
Market CapJPY 11.2B
VolumeJPY 70.44M
697
JPY 0.01263924
6.03%
Market CapJPY 11.18B
VolumeJPY 135.94M

Data provided by Coingecko API