Euler (EUL) Live Price

Euler logo
EULEuler
JPY 1,087.94+ 3.97%
Market Cap
JPY 20.33B
4.08%
Volume (24)
JPY 313,533,390
87.99%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 1,087.94

Price Change

JPY 41.53
3.97%
24h Low / 24h High
JPY 1,037.84 / JPY 1,095.07

Trading Volume

JPY 313,533,390
87.99%
Volume / Market Cap
0.015423367
Market Dominance
0.0052316838%
Market Rank
#340

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 20,328,466,000
4.08%

Fully Diluted
Market Cap

JPY 29,572,882,000
0.59%

Euler Price Yesterday

Yesterday's Low / High
JPY 1,080.2359 / JPY 1,082.9177
Yesterday's Open / Close
JPY 1,080.2359 / JPY 1,082.9177
Yesterday's Change
0.59%
Yesterday's Volume
JPY 317,904,850

Euler Price History

7d Low / 7d High
JPY 6.524792 / JPY 7.6896904
30d Low / 30d High
JPY 1,025.351 / JPY 1,089.6637
90d Low / 90d High
JPY 928.9803 / JPY 1,089.6637
52 Week Low / 52 Week High
JPY 928.9803 / JPY 1,089.6637
All Time HighSep 11, 2022 (2 years ago)
JPY 1,821.22
40.32%
All Time LowJun 15, 2023 (1 years ago)
JPY 201.48
439.50%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
4/19/2025
JPY 1,052.575807
JPY 0
JPY 1,089.663702
JPY 1,038.236512
4/18/2025
JPY 983.320361
JPY 1,052.575807
JPY 1,055.315771
JPY 977.771862
4/17/2025
JPY 937.841585
JPY 983.320361
JPY 992.55862
JPY 937.841585
4/16/2025
JPY 958.309997
JPY 937.841585
JPY 958.309997
JPY 928.980305
4/15/2025
JPY 961.862196
JPY 958.309997
JPY 972.898196
JPY 946.425814
4/14/2025
JPY 947.874003
JPY 961.862196
JPY 984.282217
JPY 944.5134
4/13/2025
JPY 971.750418
JPY 947.874003
JPY 977.125092
JPY 936.719742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,117
0.82%
Market CapJPY 1.69T
VolumeJPY 12.86B
2
JPY 1,610.07
1.38%
Market CapJPY 194.39B
VolumeJPY 5.79B
4
JPY 2.08
1.13%
Market CapJPY 121.86B
VolumeJPY 1.2B
5
JPY 593.12
0.16%
Market CapJPY 86.54B
VolumeJPY 365.26M
6
JPY 140.67
4.92%
Market CapJPY 72.72B
VolumeJPY 2.97B
8
JPY 0.157398
0.07%
Market CapJPY 23.45B
VolumeJPY 466.87M

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 0.226751
4.93%
Market CapJPY 20.41B
VolumeJPY 857,592
341
JPY 31.99
1.96%
Market CapJPY 20.4B
VolumeJPY 1.42B
339
JPY 1.46
14.26%
Market CapJPY 20.34B
VolumeJPY 1.11B
342
JPY 0.293527
1.51%
Market CapJPY 20.27B
VolumeJPY 4.12B
337
JPY 43.05
6.69%
Market CapJPY 20.23B
VolumeJPY 141.11B

Data provided by Coingecko API