RedStone (RED) Live Price

RedStone logo
REDRedStone
0.485739 -5.22%
Market Cap
€136.02M
5.58%
Volume (24)
25,329,143
27.42%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.485739

Price Change

€-0.026744675
5.22%
24h Low / 24h High
€0.483854 / €0.512982

Trading Volume

€25,329,143
27.42%
Volume / Market Cap
0.18621641
Market Dominance
0.0038870349%
Market Rank
#388

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€136,019,930
5.58%

Fully Diluted
Market Cap

€485,785,480
3.27%

RedStone Price Yesterday

Yesterday's Low / High
€0.50013246 / €0.50423307
Yesterday's Open / Close
€0.50013246 / €0.50423307
Yesterday's Change
3.27%
Yesterday's Volume
€22,873,989

RedStone Price History

7d Low / 7d High
€0.57306519 / €0.65502876
30d Low / 30d High
€0.49411029 / €0.53342122
90d Low / 90d High
€0.49411029 / €0.54050894
52 Week Low / 52 Week High
€0.49411029 / €0.58191997
All Time HighMar 6, 2025 (6 months ago)
€0.863604
43.55%
All Time LowJun 22, 2025 (2 months ago)
€0.203113
140.02%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.48
RED/EUR
€0.0012
€6,245
Recently

RedStone Historical Price Data (EUR)

Date
9/15/2025
€0.528659
€0
€0.528659
€0.49411
9/14/2025
€0.538304
€0.528659
€0.539851
€0.52788
9/13/2025
€0.530484
€0.538304
€0.540509
€0.523327
9/12/2025
€0.530853
€0.530484
€0.530853
€0.51759
9/11/2025
€0.545622
€0.530853
€0.545898
€0.515828
9/10/2025
€0.556929
€0.545622
€0.558555
€0.535036
9/9/2025
€0.58192
€0.556929
€0.58192
€0.552061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 22 minutes and 43 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,070
0.20%
Market Cap€2.29T
Volume€37.68B
2
4,439.95
1.76%
Market Cap€535.33B
Volume€26.94B
3
3.02
0.12%
Market Cap€180.27B
Volume€4.94B
5
925.08
0.84%
Market Cap€128.79B
Volume€1.21B
6
232.43
1.04%
Market Cap€126.14B
Volume€6.98B
8
0.26
1.45%
Market Cap€39.24B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

385
0.17
29.12%
Market Cap€138.45M
Volume€5.83M
386
0.02
0.54%
Market Cap€137.87M
Volume€19.93M
387
40.54
0.82%
Market Cap€137M
Volume€144.05M
389
0.24
0.80%
Market Cap€133.61M
Volume€4.42M
390
Market Cap€133.51M
Volume€5.25M

Data provided by Coingecko API