RedStone (RED) Live Price

RedStone logo
REDRedStone
0.247628+ 3.31%
Market Cap
€69.31M
3.12%
Volume (24)
43,509,179
16.80%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.247628

Price Change

€0.00793943
3.31%
24h Low / 24h High
€0.239469 / €0.280594

Trading Volume

€43,509,179
16.80%
Volume / Market Cap
0.62777955
Market Dominance
0.0023688344%
Market Rank
#514

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€69,306,461
3.12%

Fully Diluted
Market Cap

€247,523,070
0.41%

RedStone Price Yesterday

Yesterday's Low / High
€0.24817198 / €0.24888945
Yesterday's Open / Close
€0.24888945 / €0.24817198
Yesterday's Change
0.36%
Yesterday's Volume
€14,713,505

RedStone Price History

7d Low / 7d High
€0.26845482 / €0.31612871
30d Low / 30d High
€0.23893893 / €0.24901589
90d Low / 90d High
€0.22798714 / €0.26564804
52 Week Low / 52 Week High
€0.22798714 / €0.26800254
All Time HighMar 6, 2025 (4 months ago)
€0.863604
71.26%
All Time LowJun 22, 2025 (14 days ago)
€0.203113
22.19%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
RED/EUR
€0.0006
€3,777
Recently

RedStone Historical Price Data (EUR)

Date
7/6/2025
€0.244482
€0
€0.249016
€0.238939
7/5/2025
€0.230051
€0.244482
€0.254143
€0.230051
7/4/2025
€0.251521
€0.230051
€0.251521
€0.227987
7/3/2025
€0.261721
€0.251521
€0.265648
€0.249536
7/2/2025
€0.243201
€0.261721
€0.268003
€0.242761
7/1/2025
€0.260393
€0.243201
€0.260393
€0.242682
6/30/2025
€0.262078
€0.260393
€0.264153
€0.255153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,752
0.67%
Market Cap€2.16T
Volume€18.6B
2
2,562.68
2.03%
Market Cap€309.36B
Volume€13.46B
4
2.29
0.56%
Market Cap€135.47B
Volume€2.21B
5
662.05
1.10%
Market Cap€96.58B
Volume€678.01M
6
152.35
3.33%
Market Cap€81.57B
Volume€4.01B
9
0.17
4.28%
Market Cap€25.71B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

513
0.13
2.62%
Market Cap€69.65M
Volume€3.57M
515
0.85
0.37%
Market Cap€69.39M
Volume€255,183
518
0.06
3.47%
Market Cap€69.37M
Volume€7.79M
516
0.91
0.47%
Market Cap€69.23M
Volume€0
Market Cap€69.21M
Volume€235,258

Data provided by Coingecko API