RedStone (RED) Live Price

RedStone logo
REDRedStone
0.25573+ 3.03%
Market Cap
€71.73M
3.13%
Volume (24)
9,462,778
6.73%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.25573

Price Change

€0.00751938
3.03%
24h Low / 24h High
€0.241086 / €0.262843

Trading Volume

€9,462,778
6.73%
Volume / Market Cap
0.13192076
Market Dominance
0.0021152983%
Market Rank
#530

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€71,730,773
3.13%

Fully Diluted
Market Cap

€256,181,330
2.12%

RedStone Price Yesterday

Yesterday's Low / High
€0.26165511 / €0.26182683
Yesterday's Open / Close
€0.26165511 / €0.26182683
Yesterday's Change
2.30%
Yesterday's Volume
€11,410,921

RedStone Price History

7d Low / 7d High
€0.27311586 / €0.34069232
30d Low / 30d High
€0.2378861 / €0.26182683
90d Low / 90d High
€0.2378861 / €0.28719035
52 Week Low / 52 Week High
€0.2378861 / €0.29326658
All Time HighMar 6, 2025 (8 months ago)
€0.863604
70.25%
All Time LowJun 22, 2025 (4 months ago)
€0.203113
26.48%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.26
RED/EUR
€0.0006
€1,052
Recently

RedStone Historical Price Data (EUR)

Date
11/5/2025
€0.245705
€0
€0.261827
€0.239719
11/4/2025
€0.250607
€0.245705
€0.259522
€0.237886
11/3/2025
€0.284797
€0.250607
€0.284797
€0.245768
11/2/2025
€0.287276
€0.284797
€0.287276
€0.276515
11/1/2025
€0.275034
€0.287276
€0.288117
€0.275034
10/31/2025
€0.270204
€0.275034
€0.279139
€0.270204
10/30/2025
€0.291049
€0.270204
€0.293267
€0.261755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 20 minutes and 49 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,370
1.52%
Market Cap€2.06T
Volume€62.14B
2
3,409.36
2.23%
Market Cap€411.69B
Volume€34.91B
4
2.33
3.71%
Market Cap€140.45B
Volume€5.68B
5
953.35
0.75%
Market Cap€131.28B
Volume€2.24B
6
159.95
1.42%
Market Cap€88.42B
Volume€6.04B
10
0.16
0.28%
Market Cap€24.99B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

527
0.26
3.34%
Market Cap€71.91M
Volume€9.47M
528
0.81
0.20%
Market Cap€71.68M
Volume€8.84M
529
0.07
19.97%
Market Cap€71.43M
Volume€2.83M
532
Market Cap€71M
Volume€99,667
531
87,669
0.37%
Market Cap€70.53M
Volume€6,012

Data provided by Coingecko API