Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 33.59+ 1.36%
Market Cap
JPY 30.66B
1.36%
Volume (24)
JPY 2,205,176,400
3.02%
Circulating Supply
912,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 33.59

Price Change

JPY 0.450918
1.36%
24h Low / 24h High
JPY 33.09 / JPY 34.44

Trading Volume

JPY 2,205,176,400
3.02%
Volume / Market Cap
0.071929567
Market Dominance
0.0053711905%
Market Rank
#356

Ontology Supply

Circulating Supply
912,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 30,657,441,000
1.36%

Fully Diluted
Market Cap

JPY 33,589,912,000
1.06%

Ontology Price Yesterday

Yesterday's Low / High
JPY 33.920899 / JPY 33.98207
Yesterday's Open / Close
JPY 33.98207 / JPY 33.920899
Yesterday's Change
1.06%
Yesterday's Volume
JPY 1,812,610,900

Ontology Price History

7d Low / 7d High
JPY 0.20578393 / JPY 0.22999622
30d Low / 30d High
JPY 31.947116 / JPY 34.395049
90d Low / 90d High
JPY 31.94281 / JPY 34.395049
52 Week Low / 52 Week High
JPY 31.94281 / JPY 35.87826
All Time HighMay 3, 2018 (6 years ago)
JPY 1,197.12
97.19%
All Time LowAug 5, 2024 (5 months ago)
JPY 18.5
81.65%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
1/30/2025
JPY 32.651559
JPY 0
JPY 34.395049
JPY 32.409919
1/29/2025
JPY 32.10354
JPY 32.651559
JPY 33.350994
JPY 31.94281
1/28/2025
JPY 34.168183
JPY 32.10354
JPY 34.292903
JPY 32.355571
1/27/2025
JPY 34.44736
JPY 34.168183
JPY 34.44736
JPY 31.986668
1/26/2025
JPY 34.278912
JPY 34.44736
JPY 35.87826
JPY 34.278912
1/25/2025
JPY 33.584922
JPY 34.278912
JPY 34.658818
JPY 33.359022
1/24/2025
JPY 34.651906
JPY 33.584922
JPY 35.447074
JPY 33.49066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,378
0.92%
Market CapJPY 2.07T
VolumeJPY 32.32B
2
JPY 3,237.95
1.59%
Market CapJPY 390.27B
VolumeJPY 17.44B
3
JPY 3.08
0.97%
Market CapJPY 178B
VolumeJPY 4.24B
5
JPY 236.93
1.70%
Market CapJPY 115.31B
VolumeJPY 4.48B
6
JPY 677.29
0.01%
Market CapJPY 98.82B
VolumeJPY 474.41M
8
JPY 0.327443
1.46%
Market CapJPY 48.4B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

353
Market CapJPY 31.19B
VolumeJPY 2.01B
354
JPY 4.27
4.03%
Market CapJPY 30.88B
VolumeJPY 3.54B
355
JPY 10,067.9
1.64%
Market CapJPY 30.79B
VolumeJPY 222,090
357
Market CapJPY 30.4B
VolumeJPY 2.64B
358
JPY 9.53
0.73%
Market CapJPY 30.17B
VolumeJPY 210.75M

Data provided by Coingecko API