Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
$0.009605+0.05%
Market Cap
$32.53M
0.08%
Volume (24)
$5
0.09%
Circulating Supply
3,386,665,900 PHB
Issue Date
10/17/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
$0.00960527

Price Change

$0.0000052
0.05%
24h Low / 24h High
$0.0095777 / $0.00962093

Trading Volume

$4.74
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.001308893%
Market Rank
#881

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
$32,527,765
0.08%

Fully Diluted
Market Cap

$32,578,767
0.09%

Phoenix Global Price Yesterday

Yesterday's Low / High
$0.0095914462 / $0.0095996529
Yesterday's Open / Close
$0.0095914462 / $0.0095996529
Yesterday's Change
0.10%
Yesterday's Volume
$12.574002

Phoenix Global Price History

7d Low / 7d High
$0.0083919943 / $0.010093052
30d Low / 30d High
$0.0085182606 / $0.009614318
90d Low / 90d High
$0.0083919943 / $0.010093052
52 Week Low / 52 Week High
$0.0083919943 / $0.010093052
All Time HighNov 9, 2021 (2 years ago)
$0.927789
98.96%
All Time LowMar 13, 2020 (4 years ago)
$0.00113454
746.57%

Data provided by Coingecko API

PHB to USD converter

Phoenix Global
Phoenix Global PHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Global Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.8
PHB/USDT
$0.0008
$4,660,161
Recently
HTX
HTX
$1.8
PHB/USDT
$0.004
$1,238,863
Recently
Gate.io
Gate.io
$1.8
PHB/USDT
$0.0049
$44,033
Recently

Phoenix Global Historical Price Data (USD)

Date
4/24/2024
$0.008644
$0
$0.009614
$0.008518
4/22/2024
$0.00999
$0
$0.00999
$0.008392
4/21/2024
$0.010088
$0.00999
$0.010093
$0.009987
4/20/2024
$0.009598
$0.010088
$0.01009
$0.009591
4/19/2024
$0.009576
$0.009598
$0.009598
$0.009556
4/18/2024
$0.009211
$0.009576
$0.009577
$0.00921

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.009605 per (PHB/USD) today with a current market cap of 32.53M USD. 24-hour trading volume is $ 5 USD. PHB to USD price is updated in real-time. Phoenix Global is +0.05% in the last 24 hours. It has a circulating supply of $ 3,386,665,900 PHB.

Phoenix Global Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,560
0.28%
Market Cap$1.27T
Volume$33.24B
2
$3,154.32
0.34%
Market Cap$384.86B
Volume$15.2B
4
$615.53
2.09%
Market Cap$94.68B
Volume$1.56B
8
$0.53
1.10%
Market Cap$29.16B
Volume$1.29B
11
$0.47
1.33%
Market Cap$16.68B
Volume$374.19M
581
$1
0.16%
Market Cap$70.52M
Volume$937,740

Data provided by Coingecko API

More Cryptocurrencies

801
$1.06
0.66%
Market Cap$38.36M
Volume$3.32M
802
$0.73
0.33%
Market Cap$38.35M
Volume$15.01M
803
Market Cap$38.31M
Volume$36,838
804
$0.22
19.89%
Market Cap$38.15M
Volume$1.63M
805
$0.01
3.50%
Market Cap$38.14M
Volume$883,849
806
$0.01
3.26%
Market Cap$38.11M
Volume$2.1M
807
$0.09
0.31%
Market Cap$38.1M
Volume$21,023
808
$74.56
8.04%
Market Cap$37.95M
Volume$12.65M
809
$0
1.24%
Market Cap$37.87M
Volume$33.38M
810
$0.01
4.15%
Market Cap$37.66M
Volume$180,385
811
Market Cap$37.6M
Volume$4.08M
812
$0.03
2.50%
Market Cap$37.58M
Volume$289,242
813
$0.17
4.94%
Market Cap$37.57M
Volume$3.69M
814
$0.11
2.83%
Market Cap$37.57M
Volume$68.79M
815
$0.01
2.32%
Market Cap$37.51M
Volume$0
816
Market Cap$37.47M
Volume$7.79M
817
$0.05
1.64%
Market Cap$37.33M
Volume$2.6M
818
$0.09
2.32%
Market Cap$37.28M
Volume$333,340
Market Cap$37.2M
Volume$2.56M
820
Market Cap$37.15M
Volume$205,339
821
$0.14
4.99%
Market Cap$36.88M
Volume$30,851
824
Market Cap$36.82M
Volume$339,126
823
$0.07
2.94%
Market Cap$36.81M
Volume$2.45M
821
Market Cap$36.81M
Volume$137,343
822
$2.9
3.36%
Market Cap$36.72M
Volume$38,691
826
$0.05
0.78%
Market Cap$36.52M
Volume$7.79M
Market Cap$36.37M
Volume$21.15M
828
$0.68
0.28%
Market Cap$36.35M
Volume$1.74M
828
$0.22
3.12%
Market Cap$36.25M
Volume$131
Market Cap$36.24M
Volume$44,528
831
$3,149.92
0.26%
Market Cap$36.14M
Volume$158,037
832
$0.05
1.36%
Market Cap$36.14M
Volume$3.03M
Market Cap$35.99M
Volume$1.89M
832
Market Cap$35.97M
Volume$163,523
835
$0.96
3.61%
Market Cap$35.89M
Volume$457,334
836
$9.43
1.12%
Market Cap$35.8M
Volume$108,779
837
$0.14
3.12%
Market Cap$35.77M
Volume$943,344
838
$46.51
1.01%
Market Cap$35.75M
Volume$4.3M
839
$0.09
1.44%
Market Cap$35.65M
Volume$146,547
837
$0.01
1.71%
Market Cap$35.65M
Volume$105,118
841
$0.3
0.07%
Market Cap$35.53M
Volume$1.07M
842
$0.09
0.40%
Market Cap$35.52M
Volume$364,069
843
$0.01
8.67%
Market Cap$35.48M
Volume$709,588
844
Market Cap$35.46M
Volume$212,821
845
$0.01
6.76%
Market Cap$35.38M
Volume$9.95M
846
$3.83
4.98%
Market Cap$35.28M
Volume$690,432
847
$0.00446304
0.66%
Market Cap$35.16M
Volume$1.52M
848
$0.47
0.71%
Market Cap$35.1M
Volume$5.49M
Market Cap$35.1M
Volume$310,432
850
$0.05
3.88%
Market Cap$35.02M
Volume$264,904
851
Market Cap$35.01M
Volume$935,010
852
$0.00006244
3.67%
Market Cap$34.99M
Volume$20,147
853
$0.82
0.86%
Market Cap$34.93M
Volume$348,328
854
$0.00000039
10.15%
Market Cap$34.51M
Volume$5.09M
859
$20.42
7.87%
Market Cap$34.46M
Volume$660,112
856
$0.99
1.63%
Market Cap$34.42M
Volume$47,757
857
Market Cap$34.42M
Volume$342
857
$0.01
0.86%
Market Cap$34.31M
Volume$15,230
860
$1.16
1.87%
Market Cap$34.29M
Volume$309,746
861
$0.12
1.82%
Market Cap$34.01M
Volume$1.54M
862
$0.07
12.69%
Market Cap$33.97M
Volume$2.2M
858
Market Cap$33.96M
Volume$144,653
863
$3.45
1.06%
Market Cap$33.96M
Volume$42,843
864
Market Cap$33.85M
Volume$915,444
865
$0.00132098
1.76%
Market Cap$33.76M
Volume$1.3M
Market Cap$33.72M
Volume$3,101
867
$0.17
43.88%
Market Cap$33.69M
Volume$878,388
868
$0.84
1.47%
Market Cap$33.58M
Volume$148,813
869
$0.0041712
3.71%
Market Cap$33.58M
Volume$171,905
870
$0.03
11.23%
Market Cap$33.56M
Volume$318,694
871
$0.07
1.11%
Market Cap$33.47M
Volume$519,370
872
$0.01
3.80%
Market Cap$33.41M
Volume$2.33M
873
$0.05
0.43%
Market Cap$33.14M
Volume$106,603
874
$0.1
4.87%
Market Cap$33.1M
Volume$1.16M
875
$1.52
0.16%
Market Cap$33.09M
Volume$392,437
876
Market Cap$33.09M
Volume$23,758
877
$0.09
3.03%
Market Cap$32.89M
Volume$364,545
875
$9.41
5.51%
Market Cap$32.88M
Volume$73,372
879
$409.49
0.20%
Market Cap$32.81M
Volume$3.31M
880
$0.05
0.62%
Market Cap$32.71M
Volume$188,837
Market Cap$32.53M
Volume$5
882
$0.21
2.51%
Market Cap$32.41M
Volume$5.14M
883
$0.01
7.30%
Market Cap$32.35M
Volume$8.31M
884
$22.17
1.58%
Market Cap$32.27M
Volume$2.54M
885
$0.00064434
0.77%
Market Cap$32.2M
Volume$89,904
886
Market Cap$32.17M
Volume$1.12M
887
$0.39
0.55%
Market Cap$32.09M
Volume$2.5M
888
Market Cap$31.97M
Volume$960,279
889
$0.0000001
20.13%
Market Cap$31.75M
Volume$1.17M
890
Market Cap$31.58M
Volume$925,069
891
Market Cap$31.53M
Volume$35,848
892
Market Cap$31.31M
Volume$7,698
893
$0.93
0.75%
Market Cap$31.25M
Volume$226,662
894
$0.63
1.46%
Market Cap$31.23M
Volume$110
895
$0.03
0.57%
Market Cap$31.19M
Volume$96,691
896
Market Cap$31.01M
Volume$216,527
897
Market Cap$30.98M
Volume$749,876
898
Market Cap$30.93M
Volume$129,757
899
$0.04
5.73%
Market Cap$30.91M
Volume$288,201
801
$1.06
0.66%
Market Cap$38.36M
Volume$3.32M
802
$0.73
0.33%
Market Cap$38.35M
Volume$15.01M

Data provided by Coingecko API