Refinable (FINE) Live Price

Refinable logo
FINERefinable
INR 0.5484+0.39%
Market Cap
INR 0
0%
Volume (24)
INR 13,348,644
1.08%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
INR 0.5484

Price Change

INR 0.0021551
0.39%
24h Low / 24h High
INR 0.530881 / INR 0.550181

Trading Volume

INR 13,348,644
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

INR 273,805,450
1.24%

Refinable Price Yesterday

Yesterday's Low / High
INR 0.5405889 / INR 0.54125211
Yesterday's Open / Close
INR 0.54125211 / INR 0.5405889
Yesterday's Change
1.38%
Yesterday's Volume
INR 13,455,018

Refinable Price History

7d Low / 7d High
INR 0.0053935433 / INR 0.006586707
30d Low / 30d High
INR 0.53146997 / INR 0.548944
90d Low / 90d High
INR 0.51429202 / INR 0.548944
52 Week Low / 52 Week High
INR 0.45111024 / INR 0.548944
All Time HighApr 27, 2021 (2 years ago)
INR 674.95
99.92%
All Time LowSep 26, 2023 (7 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FINE to INR converter

Refinable
RefinableFINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to INR)

FINEINR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (INR)

Date
4/23/2024
INR 0.536468
INR 0
INR 0.548944
INR 0.534887
4/22/2024
INR 0.522061
INR 0.536468
INR 0.547557
INR 0.522061
4/21/2024
INR 0.515966
INR 0.522061
INR 0.523534
INR 0.514292
4/20/2024
INR 0.508931
INR 0.515966
INR 0.532812
INR 0.508684
4/19/2024
INR 0.484385
INR 0.508931
INR 0.498407
INR 0.479018
4/18/2024
INR 0.460904
INR 0.484385
INR 0.485853
INR 0.4552
4/17/2024
INR 0.463158
INR 0.460904
INR 0.463158
INR 0.45111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,180
0.85%
Market CapINR 1.3T
VolumeINR 23.68B
2
INR 3,252.59
0.79%
Market CapINR 395.97B
VolumeINR 11.01B
4
INR 606.92
0.39%
Market CapINR 93.05B
VolumeINR 1.13B
8
INR 0.537958
1.65%
Market CapINR 29.58B
VolumeINR 1.35B
11
INR 0.489944
3.99%
Market CapINR 17.25B
VolumeINR 434.13M
588
INR 0.998778
0.67%
Market CapINR 70.66M
VolumeINR 517,865

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,529,849
0.27%
Market CapINR 108.86T
VolumeINR 1.49T
2
INR 271,891
2.79%
Market CapINR 33.16T
VolumeINR 868.92B
3
INR 83.29
0.04%
Market CapINR 9.2T
VolumeINR 1.86T
4
INR 51,172
0.65%
Market CapINR 7.84T
VolumeINR 153.98B
5
INR 13,141.9
2.04%
Market CapINR 5.86T
VolumeINR 218.2B

Data provided by Coingecko API