Refinable (FINE) Live Price

Refinable logo
FINERefinable
0.005998+0.35%
Market Cap
€0
0%
Volume (24)
93,081
1.66%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
€0.00599839

Price Change

€0.00002115
0.35%
24h Low / 24h High
€0.00590159 / €0.00604128

Trading Volume

€93,081
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

€2,999,517
1.14%

Refinable Price Yesterday

Yesterday's Low / High
€0.0059269084 / €0.0059360317
Yesterday's Open / Close
€0.0059360317 / €0.0059269084
Yesterday's Change
1.13%
Yesterday's Volume
€97,160.03

Refinable Price History

7d Low / 7d High
€0.0062098785 / €0.0073208012
30d Low / 30d High
€0.0059049759 / €0.0059917183
90d Low / 90d High
€0.0057212256 / €0.0060753933
52 Week Low / 52 Week High
€0.0057212256 / €0.0068480516
All Time HighApr 27, 2021 (2 years ago)
€7.49
99.92%
All Time LowSep 26, 2023 (6 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

FINE to EUR converter

Refinable
RefinableFINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to EUR)

FINEEUR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (EUR)

Date
4/11/2024
€0.005979
€0
€0.005992
€0.005905
4/10/2024
€0.005782
€0.005979
€0.005982
€0.005721
4/9/2024
€0.005959
€0.005782
€0.006
€0.005782
4/8/2024
€0.006042
€0.005959
€0.006075
€0.005935
4/7/2024
€0.006073
€0.006042
€0.006073
€0.005999
4/6/2024
€0.006151
€0.006073
€0.006156
€0.006068
4/5/2024
€0.006837
€0.006151
€0.006848
€0.006161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,754
0.52%
Market Cap€1.39T
Volume€28.92B
2
3,521.08
2.48%
Market Cap€422.96B
Volume€13.52B
4
619.66
2.88%
Market Cap€95.33B
Volume€2.32B
6
0.61
1.28%
Market Cap€33.65B
Volume€1.18B
11
0.59
1.27%
Market Cap€20.71B
Volume€359.36M
618
1
0.12%
Market Cap€70.98M
Volume€635,779

Data provided by Coingecko API

More Cryptocurrencies

1
66,057
3.29%
Market Cap€1.3T
Volume€35.46B
2
3,344.75
2.50%
Market Cap€401.8B
Volume€15.87B
3
0.93
1.03%
Market Cap€99.89B
Volume€25.07B
4
563.96
4.96%
Market Cap€86.87B
Volume€2.27B
5
163.15
2.43%
Market Cap€72.75B
Volume€3.72B

Data provided by Coingecko API