Refinable (FINE) Live Price

Refinable logo
FINERefinable
0.001348 -5.64%
Market Cap
€0
0%
Volume (24)
60
0.09%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
€0.00134798

Price Change

€-0.000080625317
5.64%
24h Low / 24h High
€0.00134805 / €0.00142964

Trading Volume

€60.37
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

€674,121
2.88%

Refinable Price Yesterday

Yesterday's Low / High
€0.0013875488 / €0.001388806
Yesterday's Open / Close
€0.001388806 / €0.0013875488
Yesterday's Change
2.90%
Yesterday's Volume
€611.73131

Refinable Price History

7d Low / 7d High
€0.0012944211 / €0.0016797149
30d Low / 30d High
€0.0013672967 / €0.0014283741
90d Low / 90d High
€0.0012491642 / €0.0014283741
52 Week Low / 52 Week High
€0.0012491642 / €0.0016297888
All Time HighApr 27, 2021 (3 years ago)
€7.49
99.98%
All Time LowSep 26, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

FINE to EUR converter

Refinable
RefinableFINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to EUR)

FINEEUR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (EUR)

Date
2/9/2025
€0.001397
€0
€0.001428
€0.001388
2/8/2025
€0.001309
€0.001397
€0.001406
€0.001306
2/7/2025
€0.001298
€0.001309
€0.00133
€0.001298
2/6/2025
€0.001262
€0.001298
€0.001311
€0.001249
2/5/2025
€0.001319
€0.001262
€0.001331
€0.00126
2/4/2025
€0.0014
€0.001319
€0.00163
€0.001303
2/3/2025
€0.001418
€0.0014
€0.001418
€0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,464
0.36%
Market Cap€1.93T
Volume€35.43B
2
2,638.99
0.97%
Market Cap€318.06B
Volume€20.48B
4
2.41
2.54%
Market Cap€138.93B
Volume€4.71B
5
203.18
0.61%
Market Cap€99.19B
Volume€4.56B
6
608.84
4.48%
Market Cap€88.86B
Volume€1.96B
8
0.25
2.06%
Market Cap€37.1B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API