Refinable (FINE) Live Price

Refinable logo
FINERefinable
GBP 0.001127 -3.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 16
0.12%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0.00112743

Price Change

GBP -0.000044856176
3.83%
24h Low / 24h High
GBP 0.00112052 / GBP 0.00117772

Trading Volume

GBP 16.04
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 562,867
2.42%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0.0011529475 / GBP 0.0011543225
Yesterday's Open / Close
GBP 0.0011543225 / GBP 0.0011529475
Yesterday's Change
2.27%
Yesterday's Volume
GBP 508.44767

Refinable Price History

7d Low / 7d High
GBP 0.0012944211 / GBP 0.0016797149
30d Low / 30d High
GBP 0.0011385958 / GBP 0.0011894571
90d Low / 90d High
GBP 0.0010417371 / GBP 0.0011894571
52 Week Low / 52 Week High
GBP 0.0010417371 / GBP 0.0013535815
All Time HighApr 27, 2021 (3 years ago)
GBP 6.5
99.98%
All Time LowSep 26, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to GBP)

FINEGBP by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (GBP)

Date
2/9/2025
GBP 0.001163
GBP 0
GBP 0.001189
GBP 0.001153
2/8/2025
GBP 0.00109
GBP 0.001163
GBP 0.001171
GBP 0.001088
2/7/2025
GBP 0.001084
GBP 0.00109
GBP 0.001109
GBP 0.001084
2/6/2025
GBP 0.00105
GBP 0.001084
GBP 0.001092
GBP 0.001042
2/5/2025
GBP 0.001096
GBP 0.00105
GBP 0.001107
GBP 0.001049
2/4/2025
GBP 0.001163
GBP 0.001096
GBP 0.001354
GBP 0.001084
2/3/2025
GBP 0.001182
GBP 0.001163
GBP 0.001182
GBP 0.001043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,301
1.31%
Market CapGBP 1.93T
VolumeGBP 40.64B
2
GBP 2,644.88
0.73%
Market CapGBP 318.67B
VolumeGBP 21.65B
4
GBP 2.42
0.82%
Market CapGBP 139.89B
VolumeGBP 4.86B
5
GBP 204.3
2.63%
Market CapGBP 99.67B
VolumeGBP 4.97B
6
GBP 602.52
3.04%
Market CapGBP 87.86B
VolumeGBP 1.19B
8
GBP 0.250872
0.22%
Market CapGBP 37.1B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API