Refinable (FINE) Live Price

Refinable logo
FINERefinable
GBP 0.004596-5.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 84,653
6.70%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0.00459571

Price Change

GBP -0.00024789365
5.12%
24h Low / 24h High
GBP 0.00433703 / GBP 0.00485025

Trading Volume

GBP 84,653
6.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 2,294,232
2.78%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0.0043541546 / GBP 0.004574254
Yesterday's Open / Close
GBP 0.004574254 / GBP 0.0043541546
Yesterday's Change
2.95%
Yesterday's Volume
GBP 79,565.163

Refinable Price History

7d Low / 7d High
GBP 0.005423967 / GBP 0.0065810196
30d Low / 30d High
GBP 0.0043541546 / GBP 0.0050404301
90d Low / 90d High
GBP 0.0043541546 / GBP 0.0052736286
52 Week Low / 52 Week High
GBP 0.0043541546 / GBP 0.0052736286
All Time HighApr 27, 2021 (2 years ago)
GBP 6.5
99.93%
All Time LowSep 26, 2023 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to GBP)

FINEGBP by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (GBP)

Date
4/13/2024
GBP 0.004943
GBP 0
GBP 0.004953
GBP 0.004354
4/12/2024
GBP 0.005076
GBP 0.004943
GBP 0.005274
GBP 0.004885
4/11/2024
GBP 0.005123
GBP 0.005076
GBP 0.005132
GBP 0.005044
4/10/2024
GBP 0.004952
GBP 0.005123
GBP 0.005126
GBP 0.004896
4/9/2024
GBP 0.005114
GBP 0.004952
GBP 0.005146
GBP 0.004953
4/8/2024
GBP 0.005183
GBP 0.005114
GBP 0.005209
GBP 0.005094
4/7/2024
GBP 0.005211
GBP 0.005183
GBP 0.005211
GBP 0.00515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,206
4.77%
Market CapGBP 1.26T
VolumeGBP 61.1B
2
GBP 3,030.2
7.30%
Market CapGBP 363.51B
VolumeGBP 35.07B
4
GBP 552.72
6.81%
Market CapGBP 84.84B
VolumeGBP 3.91B
8
GBP 0.483121
10.94%
Market CapGBP 26.59B
VolumeGBP 4.5B
11
GBP 0.458019
10.18%
Market CapGBP 16.16B
VolumeGBP 1.37B
549
GBP 1.001
0.06%
Market CapGBP 70.43M
VolumeGBP 1.24M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API