Refinable (FINE) Live Price

Refinable logo
FINERefinable
BRL 0.008067 -4.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 115
0.17%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
BRL 0.00806659

Price Change

BRL -0.00037452102
4.44%
24h Low / 24h High
BRL 0.00805526 / BRL 0.00848136

Trading Volume

BRL 114.8
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

BRL 4,037,084
2.62%

Refinable Price Yesterday

Yesterday's Low / High
BRL 0.0082845525 / BRL 0.0082986908
Yesterday's Open / Close
BRL 0.0082986908 / BRL 0.0082845525
Yesterday's Change
2.71%
Yesterday's Volume
BRL 3,655.3477

Refinable Price History

7d Low / 7d High
BRL 0.0012944211 / BRL 0.0016797149
30d Low / 30d High
BRL 0.0081996117 / BRL 0.00856589
90d Low / 90d High
BRL 0.0075156677 / BRL 0.00856589
52 Week Low / 52 Week High
BRL 0.0074731358 / BRL 0.0097618787
All Time HighApr 27, 2021 (3 years ago)
BRL 49.27
99.98%
All Time LowSep 26, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FINE to BRL converter

Refinable
RefinableFINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to BRL)

FINEBRL by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (BRL)

Date
2/9/2025
BRL 0.008376
BRL 0
BRL 0.008566
BRL 0.008285
2/8/2025
BRL 0.007851
BRL 0.008376
BRL 0.008431
BRL 0.007837
2/7/2025
BRL 0.007771
BRL 0.007851
BRL 0.007951
BRL 0.007771
2/6/2025
BRL 0.007621
BRL 0.007771
BRL 0.007902
BRL 0.007516
2/5/2025
BRL 0.007877
BRL 0.007621
BRL 0.00804
BRL 0.007613
2/4/2025
BRL 0.008395
BRL 0.007877
BRL 0.009762
BRL 0.007823
2/3/2025
BRL 0.008493
BRL 0.008395
BRL 0.008493
BRL 0.007473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,510
1.40%
Market CapBRL 1.93T
VolumeBRL 40.93B
2
BRL 2,654.19
0.96%
Market CapBRL 319.35B
VolumeBRL 21.77B
4
BRL 2.43
0.88%
Market CapBRL 140.12B
VolumeBRL 4.82B
5
BRL 204.99
2.79%
Market CapBRL 99.87B
VolumeBRL 4.98B
6
BRL 603.56
2.96%
Market CapBRL 87.97B
VolumeBRL 1.19B
8
BRL 0.25
0.20%
Market CapBRL 37.16B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API