Refinable (FINE) Live Price

Refinable logo
FINERefinable
JPY 0.209417 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,731
3.43%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0.209417

Price Change

JPY -0.00047121898
0.22%
24h Low / 24h High
JPY 0.208883 / JPY 0.2169

Trading Volume

JPY 81,731
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 104,716,440
0.36%

Refinable Price Yesterday

Yesterday's Low / High
JPY 0.20977888 / JPY 0.21060328
Yesterday's Open / Close
JPY 0.21060328 / JPY 0.20977888
Yesterday's Change
0.37%
Yesterday's Volume
JPY 174,862.67

Refinable Price History

7d Low / 7d High
JPY 0.0012787267 / JPY 0.0016797149
30d Low / 30d High
JPY 0.20923113 / JPY 0.26072319
90d Low / 90d High
JPY 0.19895137 / JPY 0.26072319
52 Week Low / 52 Week High
JPY 0.19895137 / JPY 0.26072319
All Time HighApr 27, 2021 (3 years ago)
JPY 980.82
99.98%
All Time LowSep 26, 2023 (1 years ago)
JPY 0.00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to JPY)

FINEJPY by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (JPY)

Date
2/4/2025
JPY 0.224451
JPY 0
JPY 0.260723
JPY 0.209231
2/3/2025
JPY 0.225791
JPY 0.224451
JPY 0.225791
JPY 0.198951
2/2/2025
JPY 0.240361
JPY 0.225791
JPY 0.241653
JPY 0.225226
2/1/2025
JPY 0.238185
JPY 0.240361
JPY 0.241439
JPY 0.232721
1/31/2025
JPY 0.250029
JPY 0.238185
JPY 0.252955
JPY 0.238289
1/30/2025
JPY 0.251479
JPY 0.250029
JPY 0.252729
JPY 0.250399
1/29/2025
JPY 0.245089
JPY 0.251479
JPY 0.252765
JPY 0.239529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,222
1.07%
Market CapJPY 1.95T
VolumeJPY 59.25B
2
JPY 2,798.35
0.86%
Market CapJPY 337.19B
VolumeJPY 45.2B
3
JPY 2.54
2.65%
Market CapJPY 146.64B
VolumeJPY 8.92B
5
JPY 206.12
1.67%
Market CapJPY 100.32B
VolumeJPY 6.75B
6
JPY 574.6
1.93%
Market CapJPY 84.03B
VolumeJPY 1.19B
8
JPY 0.26747
1.19%
Market CapJPY 39.52B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API