Refinable (FINE) Live Price

Refinable logo
FINERefinable
JPY 0.909743+2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,671,688
2.56%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0.909743

Price Change

JPY 0.01823481
2.05%
24h Low / 24h High
JPY 0.876298 / JPY 0.915138

Trading Volume

JPY 26,671,688
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 455,768,310
2.03%

Refinable Price Yesterday

Yesterday's Low / High
JPY 0.89297495 / JPY 0.893755
Yesterday's Open / Close
JPY 0.89297495 / JPY 0.893755
Yesterday's Change
1.83%
Yesterday's Volume
JPY 23,943,485

Refinable Price History

7d Low / 7d High
JPY 0.0053935433 / JPY 0.0065750295
30d Low / 30d High
JPY 0.83741643 / JPY 0.89882294
90d Low / 90d High
JPY 0.83201338 / JPY 0.90980859
52 Week Low / 52 Week High
JPY 0.83135854 / JPY 1.0070819
All Time HighApr 27, 2021 (2 years ago)
JPY 980.82
99.91%
All Time LowSep 26, 2023 (6 months ago)
JPY 0.00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to JPY)

FINEJPY by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (JPY)

Date
4/18/2024
JPY 0.851234
JPY 0
JPY 0.898823
JPY 0.84026
4/17/2024
JPY 0.856381
JPY 0.851234
JPY 0.856381
JPY 0.832013
4/16/2024
JPY 0.892536
JPY 0.856381
JPY 0.898639
JPY 0.852661
4/15/2024
JPY 0.881419
JPY 0.892536
JPY 0.909809
JPY 0.877425
4/14/2024
JPY 0.868064
JPY 0.881419
JPY 0.8822
JPY 0.865668
4/13/2024
JPY 0.943726
JPY 0.868064
JPY 0.945722
JPY 0.831359
4/12/2024
JPY 0.976584
JPY 0.943726
JPY 1.007082
JPY 0.931461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,330
4.77%
Market CapJPY 1.27T
VolumeJPY 50.65B
2
JPY 3,088.07
3.46%
Market CapJPY 371.97B
VolumeJPY 21.51B
4
JPY 558.11
1.45%
Market CapJPY 85.8B
VolumeJPY 2.07B
8
JPY 0.499253
2.04%
Market CapJPY 27.44B
VolumeJPY 2.01B
11
JPY 0.459645
4.11%
Market CapJPY 16.26B
VolumeJPY 549.22M
560
JPY 1
0.83%
Market CapJPY 70.74M
VolumeJPY 951,255

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API