Refinable (FINE) Live Price

Refinable logo
FINERefinable
JPY 0.178215 -3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 177,540
0.49%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0.178215

Price Change

JPY -0.0057124816
3.11%
24h Low / 24h High
JPY 0.16474 / JPY 0.184726

Trading Volume

JPY 177,540
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 89,178,737
2.16%

Refinable Price Yesterday

Yesterday's Low / High
JPY 0.1818606 / JPY 0.18272793
Yesterday's Open / Close
JPY 0.1818606 / JPY 0.18272793
Yesterday's Change
2.24%
Yesterday's Volume
JPY 34,723.507

Refinable Price History

7d Low / 7d High
JPY 0.0011228922 / JPY 0.0013900699
30d Low / 30d High
JPY 0.18139065 / JPY 0.18583999
90d Low / 90d High
JPY 0.18139065 / JPY 0.20273364
52 Week Low / 52 Week High
JPY 0.18139065 / JPY 0.20759651
All Time HighApr 27, 2021 (3 years ago)
JPY 980.82
99.98%
All Time LowSep 26, 2023 (1 years ago)
JPY 0.00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to JPY)

FINEJPY by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (JPY)

Date
3/10/2025
JPY 0.184584
JPY 0
JPY 0.18584
JPY 0.181391
3/9/2025
JPY 0.19966
JPY 0.184584
JPY 0.19966
JPY 0.183236
3/8/2025
JPY 0.200022
JPY 0.19966
JPY 0.20199
JPY 0.199543
3/7/2025
JPY 0.204249
JPY 0.200022
JPY 0.204249
JPY 0.196734
3/6/2025
JPY 0.202866
JPY 0.204249
JPY 0.20602
JPY 0.202647
3/5/2025
JPY 0.198315
JPY 0.202866
JPY 0.207597
JPY 0.1959
3/4/2025
JPY 0.201304
JPY 0.198315
JPY 0.201304
JPY 0.189925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,185
0.71%
Market CapJPY 1.58T
VolumeJPY 60.08B
2
JPY 1,851.7
7.75%
Market CapJPY 224.21B
VolumeJPY 41.8B
4
JPY 2.07
0.87%
Market CapJPY 120.53B
VolumeJPY 9.18B
5
JPY 537.42
1.66%
Market CapJPY 78.39B
VolumeJPY 2.14B
6
JPY 119.02
1.71%
Market CapJPY 60.73B
VolumeJPY 6.96B
9
JPY 0.154008
7.45%
Market CapJPY 22.96B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API