Refinable (FINE) Live Price

Refinable logo
FINERefinable
INR 0.53049+7.94%
Market Cap
INR 0
0%
Volume (24)
INR 12,392,266
0.14%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
INR 0.53049

Price Change

INR 0.03900622
7.94%
24h Low / 24h High
INR 0.48414 / INR 0.531515

Trading Volume

INR 12,392,266
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

INR 265,367,340
6.61%

Refinable Price Yesterday

Yesterday's Low / High
INR 0.49780934 / INR 0.49784985
Yesterday's Open / Close
INR 0.49780934 / INR 0.49784985
Yesterday's Change
6.56%
Yesterday's Volume
INR 14,431,896

Refinable Price History

7d Low / 7d High
INR 0.0053935433 / INR 0.0062294138
30d Low / 30d High
INR 0.47901754 / INR 0.49840702
90d Low / 90d High
INR 0.45111024 / INR 0.49840702
52 Week Low / 52 Week High
INR 0.45111024 / INR 0.51589019
All Time HighApr 27, 2021 (2 years ago)
INR 674.95
99.92%
All Time LowSep 26, 2023 (6 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FINE to INR converter

Refinable
RefinableFINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to INR)

FINEINR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (INR)

Date
4/19/2024
INR 0.484385
INR 0
INR 0.498407
INR 0.479018
4/18/2024
INR 0.460904
INR 0.484385
INR 0.485853
INR 0.4552
4/17/2024
INR 0.463158
INR 0.460904
INR 0.463158
INR 0.45111
4/16/2024
INR 0.483447
INR 0.463158
INR 0.486412
INR 0.461055
4/15/2024
INR 0.480705
INR 0.483447
INR 0.492919
INR 0.476763
4/14/2024
INR 0.473528
INR 0.480705
INR 0.481239
INR 0.472761
4/13/2024
INR 0.514802
INR 0.473528
INR 0.51589
INR 0.453505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,930
1.48%
Market CapINR 1.26T
VolumeINR 29.37B
2
INR 3,063.91
1.27%
Market CapINR 368.12B
VolumeINR 11.37B
4
INR 558.58
0.55%
Market CapINR 85.99B
VolumeINR 878.05M
8
INR 0.517192
3.19%
Market CapINR 28.47B
VolumeINR 1.42B
11
INR 0.480576
1.71%
Market CapINR 16.95B
VolumeINR 539.97M
568
INR 1.001
0.01%
Market CapINR 70.58M
VolumeINR 767,324

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API