Refinable (FINE) Live Price

Refinable logo
FINERefinable
INR 0.122119 -4.50%
Market Cap
INR 0
0%
Volume (24)
INR 1,738
0.08%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
INR 0.122119

Price Change

INR -0.0057508026
4.50%
24h Low / 24h High
INR 0.121705 / INR 0.128231

Trading Volume

INR 1,737.81
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

INR 61,091,968
2.49%

Refinable Price Yesterday

Yesterday's Low / High
INR 0.12525526 / INR 0.12535512
Yesterday's Open / Close
INR 0.12535512 / INR 0.12525526
Yesterday's Change
2.54%
Yesterday's Volume
INR 55,215.521

Refinable Price History

7d Low / 7d High
INR 0.0012944211 / INR 0.0016797149
30d Low / 30d High
INR 0.12397103 / INR 0.12950884
90d Low / 90d High
INR 0.11335181 / INR 0.12950884
52 Week Low / 52 Week High
INR 0.11118226 / INR 0.14629384
All Time HighApr 27, 2021 (3 years ago)
INR 674.95
99.98%
All Time LowSep 26, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FINE to INR converter

Refinable
RefinableFINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to INR)

FINEINR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (INR)

Date
2/9/2025
INR 0.126641
INR 0
INR 0.129509
INR 0.125255
2/8/2025
INR 0.118689
INR 0.126641
INR 0.127473
INR 0.118487
2/7/2025
INR 0.11813
INR 0.118689
INR 0.120566
INR 0.11813
2/6/2025
INR 0.114668
INR 0.11813
INR 0.119144
INR 0.113352
2/5/2025
INR 0.119141
INR 0.114668
INR 0.121038
INR 0.114527
2/4/2025
INR 0.125702
INR 0.119141
INR 0.146294
INR 0.11727
2/3/2025
INR 0.125889
INR 0.125702
INR 0.125889
INR 0.111182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,914
1.89%
Market CapINR 1.94T
VolumeINR 39.84B
2
INR 2,665.59
1.41%
Market CapINR 321.37B
VolumeINR 21.24B
4
INR 2.45
1.65%
Market CapINR 141.43B
VolumeINR 4.83B
5
INR 207.12
4.02%
Market CapINR 101.12B
VolumeINR 4.9B
6
INR 606.47
2.78%
Market CapINR 88.49B
VolumeINR 1.21B
8
INR 0.253255
0.90%
Market CapINR 37.48B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API