RefundYourSOL (RYS) Live Price

RefundYourSOL logo
RYSRefundYourSOL
RUB 0.116993+ 24.96%
Market Cap
RUB 113.82M
25.15%
Volume (24)
RUB 25,950,522
0.26%
Circulating Supply
971,386,880 RYS
Issue Date
-

Data provided by Coingecko API

RYS price Statistics

RefundYourSOL Price Today

RefundYourSOL Price
RUB 0.116993

Price Change

RUB 0.02336864
24.96%
24h Low / 24h High
RUB 0.093266 / RUB 0.117933

Trading Volume

RUB 25,950,522
0.26%
Volume / Market Cap
0.22799762
Market Dominance
0.000035890505%
Market Rank
#3644

RefundYourSOL Supply

Circulating Supply
971,386,883.815 RYS
Total Supply
971,386,883.815 RYS
Max Supply
1,000,000,000 RYS

RefundYourSOL Market Cap

Market Cap
RUB 113,819,270
25.15%

Fully Diluted
Market Cap

RUB 113,819,270
7.50%

RefundYourSOL Price Yesterday

Yesterday's Low / High
RUB 0.10874291 / RUB 0.1092448
Yesterday's Open / Close
RUB 0.1092448 / RUB 0.10874291
Yesterday's Change
7.34%
Yesterday's Volume
RUB 21,236,909

RefundYourSOL Price History

7d Low / 7d High
RUB 0.00088132806 / RUB 0.00146802
30d Low / 30d High
RUB 0.092235795 / RUB 0.10927303
90d Low / 90d High
RUB 0.07765454 / RUB 0.117589
52 Week Low / 52 Week High
RUB 0.064030341 / RUB 0.117589
All Time HighJul 5, 2025 (1 months ago)
RUB 0.174204
32.64%
All Time LowJun 29, 2025 (1 months ago)
RUB 0.00527987
2122.48%

Data provided by Coingecko API

RYS to RUB converter

RefundYourSOL
RefundYourSOLRYS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RefundYourSOL Price Chart (RYS to RUB)

    RYSRUB by TradingView

    RefundYourSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    RefundYourSOL Historical Price Data (RUB)

    Date
    8/18/2025
    RUB 0.096687
    RUB 0
    RUB 0.109273
    RUB 0.092236
    8/17/2025
    RUB 0.10675
    RUB 0.096687
    RUB 0.109785
    RUB 0.095069
    8/16/2025
    RUB 0.097363
    RUB 0.10675
    RUB 0.117589
    RUB 0.097363
    8/15/2025
    RUB 0.082209
    RUB 0.097363
    RUB 0.096713
    RUB 0.077655
    8/14/2025
    RUB 0.073126
    RUB 0.082209
    RUB 0.081797
    RUB 0.070021
    8/13/2025
    RUB 0.075367
    RUB 0.073126
    RUB 0.085177
    RUB 0.074312
    8/12/2025
    RUB 0.064578
    RUB 0.075367
    RUB 0.07884
    RUB 0.06403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 45 seconds

    Explore Our Other Products for RYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,920
    3.11%
    Market CapRUB 2.25T
    VolumeRUB 43.68B
    2
    RUB 4,139.97
    5.07%
    Market CapRUB 501.07B
    VolumeRUB 36.88B
    3
    RUB 2.91
    4.96%
    Market CapRUB 173.33B
    VolumeRUB 6.06B
    5
    RUB 829.36
    1.85%
    Market CapRUB 115.64B
    VolumeRUB 1.5B
    6
    RUB 177.29
    3.75%
    Market CapRUB 95.97B
    VolumeRUB 5.67B
    10
    RUB 0.212591
    5.04%
    Market CapRUB 32.13B
    VolumeRUB 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3641
    RUB 0.114014
    2.15%
    Market CapRUB 114.02M
    VolumeRUB 3.26M
    3642
    RUB 1.12
    0%
    Market CapRUB 112.36M
    VolumeRUB 3.12M
    3643
    RUB 0.00018854
    0.62%
    Market CapRUB 113.83M
    VolumeRUB 27.12M
    3645
    RUB 2.79
    0.58%
    Market CapRUB 113.58M
    VolumeRUB 23,398
    3646
    RUB 0.113429
    25.66%
    Market CapRUB 113.42M
    VolumeRUB 432.1M

    Data provided by Coingecko API