Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
$0.015899 -27.73%
Market Cap
$45,805
27.73%
Volume (24)
$800,746
23.94%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
$0.01589905

Price Change

$-0.0061018798
27.73%
24h Low / 24h High
$0.014599 / $0.02260087

Trading Volume

$800,746
23.94%
Volume / Market Cap
17.481629
Market Dominance
0.0000011483138%
Market Rank
#8622

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
$45,805
27.73%

Fully Diluted
Market Cap

$46,107
11.67%

Regent Coin Price Yesterday

Yesterday's Low / High
$0.015599673 / $0.020399691
Yesterday's Open / Close
$0.015599673 / $0.020399691
Yesterday's Change
11.67%
Yesterday's Volume
$840,924.18

Regent Coin Price History

7d Low / 7d High
$0.005500205 / $0.0873043
30d Low / 30d High
$0.015599673 / $0.025500449
90d Low / 90d High
$0.012998967 / $0.0873043
52 Week Low / 52 Week High
$0.005500205 / $0.0873043
All Time HighNov 11, 2023 (1 years ago)
$1.21
98.71%
All Time LowAug 27, 2025 (5 days ago)
$0.00520001
198.06%

Data provided by Coingecko API

REGENT to USD converter

Regent Coin
Regent CoinREGENT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regent Coin Price Chart (REGENT to USD)

    REGENTUSD by TradingView

    Regent Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Regent Coin Historical Price Data (USD)

    Date
    8/31/2025
    $0.023001
    $0
    $0.023601
    $0.0156
    8/30/2025
    $0.030201
    $0.023001
    $0.030201
    $0.0211
    8/29/2025
    $0.0155
    $0.030201
    $0.0271
    $0.013203
    8/28/2025
    $0.0189
    $0.0155
    $0.087304
    $0.012999
    8/27/2025
    $0.0059
    $0.0189
    $0.019001
    $0.0057
    8/26/2025
    $0.006401
    $0.0059
    $0.006901
    $0.0055
    8/25/2025
    $0.006998
    $0.006401
    $0.007298
    $0.006399

    Data provided by Coingecko API

    REGENT Price Live Data

    The live price of REGENT is $ 0.015899 per (REGENT/USD) today with a current market cap of 45,805 USD. 24-hour trading volume is $ 800,746 USD. REGENT to USD price is updated in real-time. Regent Coin is -27.73% in the last 24 hours. It has a circulating supply of $ 2,880,960 REGENT.

    Regent Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGENT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 45 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,005
    0.58%
    Market Cap$2.17T
    Volume$36.42B
    2
    $4,398.17
    1.58%
    Market Cap$531.94B
    Volume$26.76B
    4
    $2.77
    1.51%
    Market Cap$165.12B
    Volume$6.55B
    5
    $852.71
    0.79%
    Market Cap$118.76B
    Volume$1.34B
    6
    $200.06
    1.53%
    Market Cap$108.33B
    Volume$6.71B
    9
    $0.22
    0.30%
    Market Cap$32.71B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8619
    $0.00004668
    1.19%
    Market Cap$45,847
    Volume$2
    8616
    $0.00005124
    2.08%
    Market Cap$45,832
    Volume$10
    8618
    Market Cap$45,820
    Volume$646
    8668
    Market Cap$45,805
    Volume$800,746
    8620
    Market Cap$45,801
    Volume$15

    Data provided by Coingecko API