Reploy (RAI) Live Price

Reploy logo
RAIReploy
ETH 0.000116 -2.39%
Market Cap
ETH 1,165
2.57%
Volume (24)
ETH 61
0.66%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
ETH 0.00011635

Price Change

ETH -0.0000028480466
2.39%
24h Low / 24h High
ETH 0.00011586 / ETH 0.00012234

Trading Volume

ETH 61.15
0.66%
Volume / Market Cap
0.05248927
Market Dominance
0.00013140367%
Market Rank
#2312

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
ETH 1,165
2.57%

Fully Diluted
Market Cap

ETH 1,165
1.82%

Reploy Price Yesterday

Yesterday's Low / High
ETH 0.0001185341 / ETH 0.00011878948
Yesterday's Open / Close
ETH 0.0001185341 / ETH 0.00011878948
Yesterday's Change
1.95%
Yesterday's Volume
ETH 105.14801

Reploy Price History

7d Low / 7d High
ETH 0.53187382 / ETH 0.68593414
30d Low / 30d High
ETH 0.00011730877 / ETH 0.00013694941
90d Low / 90d High
ETH 0.00011730877 / ETH 0.00014926035
52 Week Low / 52 Week High
ETH 0.00011730877 / ETH 0.00014926035
All Time HighJan 5, 2025 (7 months ago)
ETH 0.00375241
96.90%
All Time LowAug 15, 2025 (0 days ago)
ETH 0.00011586
0.35%

Data provided by Coingecko API

RAI to ETH converter

Reploy
ReployRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to ETH)

RAIETH by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Reploy Historical Price Data (ETH)

Date
8/14/2025
ETH 0.000136
ETH 0
ETH 0.000136
ETH 0.000117
8/13/2025
ETH 0.000139
ETH 0.000136
ETH 0.000149
ETH 0.000135
8/12/2025
ETH 0.00013
ETH 0.000139
ETH 0.000141
ETH 0.000127
8/11/2025
ETH 0.000138
ETH 0.00013
ETH 0.000145
ETH 0.000129
8/10/2025
ETH 0.000136
ETH 0.000138
ETH 0.000139
ETH 0.00013
8/9/2025
ETH 0.00014
ETH 0.000136
ETH 0.000146
ETH 0.000134
8/8/2025
ETH 0.000138
ETH 0.00014
ETH 0.000143
ETH 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,761
0.11%
Market CapETH 2.36T
VolumeETH 55.36B
2
eth
EthereumETH
ETH 4,626.22
1.92%
Market CapETH 558.05B
VolumeETH 57.3B
3
ETH 3.12
0.75%
Market CapETH 184.97B
VolumeETH 8.38B
5
ETH 845.34
1.89%
Market CapETH 117.72B
VolumeETH 4.13B
6
ETH 193.79
0.43%
Market CapETH 104.61B
VolumeETH 10.32B
9
ETH 0.23009
1.99%
Market CapETH 34.62B
VolumeETH 5.12B

Data provided by Coingecko API

More Cryptocurrencies

2309
ETH 0.00137953
0.64%
Market CapETH 2,158
VolumeETH 9,307
2310
ETH 0.00000766
2.25%
Market CapETH 1,172
VolumeETH 5
2311
ETH 0.0011713
4.76%
Market CapETH 1,167
VolumeETH 9
2313
ETH 0.00016768
1.96%
Market CapETH 1,157
VolumeETH 2
2314
ETH 0.14004183
1.38%
Market CapETH 1,155
VolumeETH 326

Data provided by Coingecko API