Reploy (RAI) Live Price

Reploy logo
RAIReploy
ETH 0.00009 -3.99%
Market Cap
ETH 902
4.42%
Volume (24)
ETH 43
15.18%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
ETH 0.00009034

Price Change

ETH -0.000003757608
3.99%
24h Low / 24h High
ETH 0.00009028 / ETH 0.00009639

Trading Volume

ETH 42.986555
15.18%
Volume / Market Cap
0.047660158
Market Dominance
0.000099957612%
Market Rank
#2578

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
ETH 901.939
4.42%

Fully Diluted
Market Cap

ETH 901.939
3.24%

Reploy Price Yesterday

Yesterday's Low / High
ETH 0.000093047539 / ETH 0.000093373557
Yesterday's Open / Close
ETH 0.000093047539 / ETH 0.000093373557
Yesterday's Change
3.08%
Yesterday's Volume
ETH 88.73877

Reploy Price History

7d Low / 7d High
ETH 0.3658527 / ETH 0.46087216
30d Low / 30d High
ETH 0.000085871765 / ETH 0.00010776486
90d Low / 90d High
ETH 0.000085325391 / ETH 0.00010776486
52 Week Low / 52 Week High
ETH 0.000085325391 / ETH 0.00010776486
All Time HighJan 5, 2025 (8 months ago)
ETH 0.00375241
97.59%
All Time LowSep 4, 2025 (3 days ago)
ETH 0.00008525
5.97%

Data provided by Coingecko API

RAI to ETH converter

Reploy
ReployRAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reploy Price Chart (RAI to ETH)

    RAIETH by TradingView

    Reploy Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00089
    RAI/ETH
    ETH 0.000811
    ETH 0
    Recently

    Reploy Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000089
    ETH 0
    ETH 0.000108
    ETH 0.000086
    9/6/2025
    ETH 0.00009
    ETH 0.000089
    ETH 0.000091
    ETH 0.000086
    9/5/2025
    ETH 0.000089
    ETH 0.00009
    ETH 0.00009
    ETH 0.000085
    9/4/2025
    ETH 0.000088
    ETH 0.000089
    ETH 0.000093
    ETH 0.000085
    9/3/2025
    ETH 0.000094
    ETH 0.000088
    ETH 0.000094
    ETH 0.000087
    9/2/2025
    ETH 0.000088
    ETH 0.000094
    ETH 0.000094
    ETH 0.000087
    9/1/2025
    ETH 0.000092
    ETH 0.000088
    ETH 0.000094
    ETH 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 59 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,080
    0.79%
    Market CapETH 2.23T
    VolumeETH 36.54B
    2
    eth
    EthereumETH
    ETH 4,292.03
    0.03%
    Market CapETH 518.12B
    VolumeETH 26.46B
    3
    ETH 2.97
    3.88%
    Market CapETH 177.24B
    VolumeETH 5.52B
    5
    ETH 877.71
    0.17%
    Market CapETH 122.15B
    VolumeETH 1.21B
    6
    ETH 215.73
    6.39%
    Market CapETH 116.7B
    VolumeETH 10.36B
    9
    ETH 0.237294
    6.73%
    Market CapETH 35.79B
    VolumeETH 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2582
    ETH 0.00000017
    1.17%
    Market CapETH 904
    VolumeETH 10
    Market CapETH 903
    VolumeETH 1
    2574
    ETH 0.0000009
    1.31%
    Market CapETH 903
    VolumeETH 21
    2583
    ETH 0.0000031
    1.53%
    Market CapETH 901
    VolumeETH 1
    2586
    ETH 0.00001663
    0.63%
    Market CapETH 897
    VolumeETH 4

    Data provided by Coingecko API