RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
BRL 0.015492+ 1.96%
Market Cap
BRL 3.1M
1.07%
Volume (24)
BRL 3,011,304
1.04%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
BRL 0.01549215

Price Change

BRL 0.00029834
1.96%
24h Low / 24h High
BRL 0.0144799 / BRL 0.01659523

Trading Volume

BRL 3,011,304
1.04%
Volume / Market Cap
0.97293504
Market Dominance
0.000016003146%
Market Rank
#4387

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
BRL 3,095,072
1.07%

Fully Diluted
Market Cap

BRL 46,426,084
0.13%

RepubliK Price Yesterday

Yesterday's Low / High
BRL 0.015390611 / BRL 0.015599824
Yesterday's Open / Close
BRL 0.015599824 / BRL 0.015390611
Yesterday's Change
0.02%
Yesterday's Volume
BRL 3,651,042.8

RepubliK Price History

7d Low / 7d High
BRL 0.0021892924 / BRL 0.0032142363
30d Low / 30d High
BRL 0.01365563 / BRL 0.016436714
90d Low / 90d High
BRL 0.012628057 / BRL 0.016436714
52 Week Low / 52 Week High
BRL 0.012628057 / BRL 0.019158835
All Time HighNov 14, 2023 (1 years ago)
BRL 0.492774
96.77%
All Time LowFeb 13, 2025 (2 days ago)
BRL 0.01262806
26.17%

Data provided by Coingecko API

RPK to BRL converter

RepubliK
RepubliKRPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to BRL)

RPKBRL by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (BRL)

Date
2/15/2025
BRL 0.014602
BRL 0
BRL 0.016437
BRL 0.014561
2/14/2025
BRL 0.013477
BRL 0.014602
BRL 0.014603
BRL 0.013477
2/13/2025
BRL 0.014137
BRL 0.013477
BRL 0.015014
BRL 0.012628
2/12/2025
BRL 0.015393
BRL 0.014137
BRL 0.015393
BRL 0.014045
2/11/2025
BRL 0.016188
BRL 0.015393
BRL 0.0162
BRL 0.015109
2/10/2025
BRL 0.017241
BRL 0.016188
BRL 0.017241
BRL 0.016223
2/9/2025
BRL 0.01906
BRL 0.017241
BRL 0.019159
BRL 0.017267

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,092
0.68%
Market CapBRL 1.93T
VolumeBRL 13.47B
2
BRL 2,705.12
0.21%
Market CapBRL 326.26B
VolumeBRL 8.63B
3
BRL 2.76
1.48%
Market CapBRL 159.31B
VolumeBRL 3.16B
5
BRL 667.34
1.08%
Market CapBRL 97.36B
VolumeBRL 858.18M
6
BRL 192.63
1.59%
Market CapBRL 94.13B
VolumeBRL 1.71B
8
BRL 0.27
3.33%
Market CapBRL 39.93B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4383
BRL 0.18
2.66%
Market CapBRL 3.1M
VolumeBRL 776,889
4385
BRL 0.01
15.29%
Market CapBRL 3.1M
VolumeBRL 87,991
4386
BRL 0.00321264
27.29%
Market CapBRL 3.1M
VolumeBRL 42,212
4391
BRL 0.01
4.94%
Market CapBRL 3.09M
VolumeBRL 52,391
4388
Market CapBRL 3.09M
VolumeBRL 52,782

Data provided by Coingecko API