RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
INR 0.225594+ 2.28%
Market Cap
INR 45.23M
2.95%
Volume (24)
INR 21,346,817
2.06%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
INR 0.225594

Price Change

INR 0.00502223
2.28%
24h Low / 24h High
INR 0.219379 / INR 0.238526

Trading Volume

INR 21,346,817
2.06%
Volume / Market Cap
0.47200482
Market Dominance
0.000015482767%
Market Rank
#4426

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
INR 45,225,845
2.95%

Fully Diluted
Market Cap

INR 678,387,670
2.55%

RepubliK Price Yesterday

Yesterday's Low / High
INR 0.22009138 / INR 0.22093365
Yesterday's Open / Close
INR 0.22009138 / INR 0.22093365
Yesterday's Change
2.30%
Yesterday's Volume
INR 26,771,237

RepubliK Price History

7d Low / 7d High
INR 0.0025124859 / INR 0.0029536497
30d Low / 30d High
INR 0.21758003 / INR 0.22822306
90d Low / 90d High
INR 0.21758003 / INR 0.25059251
52 Week Low / 52 Week High
INR 0.21758003 / INR 0.25658843
All Time HighNov 14, 2023 (1 years ago)
INR 8.35
97.31%
All Time LowFeb 13, 2025 (10 days ago)
INR 0.189679
18.64%

Data provided by Coingecko API

RPK to INR converter

RepubliK
RepubliKRPK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to INR)

RPKINR by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (INR)

Date
2/22/2025
INR 0.223449
INR 0
INR 0.223449
INR 0.21758
2/21/2025
INR 0.236431
INR 0.223449
INR 0.250593
INR 0.220986
2/20/2025
INR 0.245557
INR 0.236431
INR 0.245557
INR 0.234791
2/19/2025
INR 0.236159
INR 0.245557
INR 0.256588
INR 0.226216
2/18/2025
INR 0.22627
INR 0.236159
INR 0.244738
INR 0.220678
2/17/2025
INR 0.223582
INR 0.22627
INR 0.227685
INR 0.219742
2/16/2025
INR 0.230712
INR 0.223582
INR 0.240327
INR 0.218801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,743
0.94%
Market CapINR 1.9T
VolumeINR 14.81B
2
INR 2,806.12
1.40%
Market CapINR 337.95B
VolumeINR 19.56B
3
INR 2.57
0.48%
Market CapINR 148.6B
VolumeINR 2B
5
INR 653.98
2.45%
Market CapINR 95.36B
VolumeINR 578.41M
6
INR 167.79
2.98%
Market CapINR 81.98B
VolumeINR 1.79B
8
INR 0.242161
1.87%
Market CapINR 35.82B
VolumeINR 673.62M

Data provided by Coingecko API

More Cryptocurrencies

4422
INR 0.00000566
1.89%
Market CapINR 45.22M
VolumeINR 38,251
4423
INR 3.47
4.68%
Market CapINR 45.22M
VolumeINR 7,486
4424
INR 0.04514065
12.98%
Market CapINR 45.14M
VolumeINR 468,893
4429
INR 0.513623
2.41%
Market CapINR 45.05M
VolumeINR 56,527
4430
INR 3.69
4.92%
Market CapINR 45.02M
VolumeINR 1.63M

Data provided by Coingecko API