Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
BRL 1.41+ 12.38%
Market Cap
BRL 140.38M
11.94%
Volume (24)
BRL 10,792,951
0.15%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
BRL 1.41

Price Change

BRL 0.155257
12.38%
24h Low / 24h High
BRL 1.22 / BRL 1.55

Trading Volume

BRL 10,792,951
0.15%
Volume / Market Cap
0.076882701
Market Dominance
0.00093523533%
Market Rank
#1048

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
BRL 140,382,050
11.94%

Fully Diluted
Market Cap

BRL 140,382,050
8.73%

Resistance Dog Price Yesterday

Yesterday's Low / High
BRL 1.5361659 / BRL 1.5400024
Yesterday's Open / Close
BRL 1.5361659 / BRL 1.5400024
Yesterday's Change
8.33%
Yesterday's Volume
BRL 13,569,377

Resistance Dog Price History

7d Low / 7d High
BRL 0.16559024 / BRL 0.27046055
30d Low / 30d High
BRL 1.1716921 / BRL 1.5400024
90d Low / 90d High
BRL 0.95436739 / BRL 1.5400024
52 Week Low / 52 Week High
BRL 0.95436739 / BRL 1.5400024
All Time HighJun 17, 2024 (4 months ago)
BRL 7.36
80.93%
All Time LowFeb 3, 2024 (9 months ago)
BRL 0.03435377
3986.37%

Data provided by Coingecko API

REDO to BRL converter

Resistance Dog
Resistance DogREDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to BRL)

REDOBRL by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (BRL)

Date
11/7/2024
BRL 1.212577
BRL 0
BRL 1.540002
BRL 1.171692
11/6/2024
BRL 1.06403
BRL 1.212577
BRL 1.308711
BRL 1.062528
11/5/2024
BRL 1.02167
BRL 1.06403
BRL 1.126299
BRL 0.972224
11/4/2024
BRL 1.064103
BRL 1.02167
BRL 1.064103
BRL 0.954367
11/3/2024
BRL 1.207072
BRL 1.064103
BRL 1.21577
BRL 1.076633
11/2/2024
BRL 1.279485
BRL 1.207072
BRL 1.299783
BRL 1.196553
11/1/2024
BRL 1.31686
BRL 1.279485
BRL 1.332898
BRL 1.248526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,005
2.03%
Market CapBRL 1.5T
VolumeBRL 63.06B
2
BRL 2,917.61
4.67%
Market CapBRL 351.09B
VolumeBRL 31.7B
4
BRL 199.23
7.02%
Market CapBRL 93.95B
VolumeBRL 6.21B
5
BRL 599.06
1.10%
Market CapBRL 87.36B
VolumeBRL 1.07B
7
BRL 0.55
0.36%
Market CapBRL 31.3B
VolumeBRL 1.58B
8
BRL 0.2
5.46%
Market CapBRL 29.18B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1045
BRL 2.18
6.43%
Market CapBRL 140.66M
VolumeBRL 3.31M
1043
BRL 0.24
2.13%
Market CapBRL 140.52M
VolumeBRL 342,908
1039
BRL 1.41
1.38%
Market CapBRL 140.46M
VolumeBRL 14.77M
1047
Market CapBRL 140.01M
VolumeBRL 88.22M
1051
Market CapBRL 139.47M
VolumeBRL 132.31M

Data provided by Coingecko API