Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
BRL 0.581057 -1.84%
Market Cap
BRL 58.11M
1.99%
Volume (24)
BRL 8,411,620
3.54%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
BRL 0.581057

Price Change

BRL -0.010912075
1.84%
24h Low / 24h High
BRL 0.577241 / BRL 0.60299

Trading Volume

BRL 8,411,620
3.54%
Volume / Market Cap
0.14476413
Market Dominance
0.00026821867%
Market Rank
#1707

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
BRL 58,105,693
1.99%

Fully Diluted
Market Cap

BRL 58,105,693
0.49%

Resistance Dog Price Yesterday

Yesterday's Low / High
BRL 0.57548734 / BRL 0.5922991
Yesterday's Open / Close
BRL 0.5922991 / BRL 0.57548734
Yesterday's Change
0.49%
Yesterday's Volume
BRL 9,920,059.5

Resistance Dog Price History

7d Low / 7d High
BRL 0.077808153 / BRL 0.11046213
30d Low / 30d High
BRL 0.52362151 / BRL 0.5922991
90d Low / 90d High
BRL 0.46423456 / BRL 0.65318337
52 Week Low / 52 Week High
BRL 0.46423456 / BRL 0.67207878
All Time HighJun 17, 2024 (7 months ago)
BRL 7.36
92.09%
All Time LowFeb 3, 2024 (12 months ago)
BRL 0.03435377
1594.46%

Data provided by Coingecko API

REDO to BRL converter

Resistance Dog
Resistance DogREDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to BRL)

REDOBRL by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (BRL)

Date
1/29/2025
BRL 0.532346
BRL 0
BRL 0.592299
BRL 0.523622
1/28/2025
BRL 0.596259
BRL 0.532346
BRL 0.645278
BRL 0.543202
1/27/2025
BRL 0.653183
BRL 0.596259
BRL 0.653183
BRL 0.464235
1/26/2025
BRL 0.486972
BRL 0.653183
BRL 0.646822
BRL 0.483022
1/25/2025
BRL 0.568261
BRL 0.486972
BRL 0.571897
BRL 0.492676
1/24/2025
BRL 0.593686
BRL 0.568261
BRL 0.599541
BRL 0.513017
1/23/2025
BRL 0.641332
BRL 0.593686
BRL 0.672079
BRL 0.598153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,199
1.38%
Market CapBRL 2.08T
VolumeBRL 39.83B
2
BRL 3,254.23
3.29%
Market CapBRL 391.81B
VolumeBRL 19.75B
3
BRL 3.14
1.38%
Market CapBRL 180.91B
VolumeBRL 4.4B
5
BRL 240.98
2.79%
Market CapBRL 117.19B
VolumeBRL 5.36B
6
BRL 679.05
0.94%
Market CapBRL 99.01B
VolumeBRL 543.78M
8
BRL 0.33
0.89%
Market CapBRL 49.17B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1704
BRL 0.04
0.67%
Market CapBRL 58.24M
VolumeBRL 108,185
1705
BRL 0.58
1.82%
Market CapBRL 58.11M
VolumeBRL 8.41M
1706
BRL 0.02
1.72%
Market CapBRL 58.08M
VolumeBRL 28.59M
1708
BRL 0.01
1.51%
Market CapBRL 57.6M
VolumeBRL 250
1709
BRL 0.06
16.76%
Market CapBRL 57.67M
VolumeBRL 41.55M

Data provided by Coingecko API