Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
BRL 6.09-1.46%
Market Cap
BRL 599.32M
2.14%
Volume (24)
BRL 29,467,397
4.13%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
BRL 6.09

Price Change

BRL -0.090082424
1.46%
24h Low / 24h High
BRL 5.67 / BRL 7.36

Trading Volume

BRL 29,467,397
4.13%
Volume / Market Cap
0.049168218
Market Dominance
0.004391537%
Market Rank
#399

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
BRL 599,317,980
2.14%

Fully Diluted
Market Cap

BRL 599,317,980
7.17%

Resistance Dog Price Yesterday

Yesterday's Low / High
BRL 6.286932 / BRL 6.6256495
Yesterday's Open / Close
BRL 6.6256495 / BRL 6.286932
Yesterday's Change
5.67%
Yesterday's Volume
BRL 20,997,075

Resistance Dog Price History

7d Low / 7d High
BRL 0.64520205 / BRL 1.3699291
30d Low / 30d High
BRL 4.7705614 / BRL 6.6256495
90d Low / 90d High
BRL 3.7248758 / BRL 6.6256495
52 Week Low / 52 Week High
BRL 3.460476 / BRL 6.6256495
All Time HighJun 17, 2024 (0 days ago)
BRL 7.36
17.03%
All Time LowFeb 3, 2024 (4 months ago)
BRL 0.03435377
17683.54%

Data provided by Coingecko API

REDO to BRL converter

Resistance Dog
Resistance DogREDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to BRL)

REDOBRL by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (BRL)

Date
6/16/2024
BRL 4.929188
BRL 0
BRL 6.62565
BRL 4.921779
6/15/2024
BRL 4.578625
BRL 4.929188
BRL 5.314492
BRL 4.355938
6/14/2024
BRL 4.05052
BRL 4.578625
BRL 4.520573
BRL 3.888323
6/13/2024
BRL 4.605387
BRL 4.05052
BRL 4.605387
BRL 3.691887
6/12/2024
BRL 3.610204
BRL 4.605387
BRL 4.396324
BRL 3.529468
6/11/2024
BRL 3.957723
BRL 3.610204
BRL 3.957723
BRL 3.460476
6/10/2024
BRL 3.996795
BRL 3.957723
BRL 4.239337
BRL 3.705123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,514
1.62%
Market CapBRL 1.29T
VolumeBRL 18.25B
2
BRL 3,518.52
1.30%
Market CapBRL 423.01B
VolumeBRL 14.03B
4
BRL 598.59
1.42%
Market CapBRL 92.17B
VolumeBRL 683.72M
5
BRL 142.99
1.61%
Market CapBRL 66.06B
VolumeBRL 1.98B
8
BRL 0.5
2.27%
Market CapBRL 27.91B
VolumeBRL 1.08B
9
BRL 0.13
1.52%
Market CapBRL 19.41B
VolumeBRL 606.84M

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 0.00000868
12.33%
Market CapBRL 604.56M
VolumeBRL 22.01M
397
BRL 0.57
11.81%
Market CapBRL 601.44M
VolumeBRL 27.47M
398
BRL 51.34
0.76%
Market CapBRL 599.3M
VolumeBRL 2.16M
400
BRL 8.16
8.09%
Market CapBRL 598.16M
VolumeBRL 4.71M
401
BRL 0.74
0.89%
Market CapBRL 587.75M
VolumeBRL 6.92M

Data provided by Coingecko API