Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
JPY 0.116834+ 0.52%
Market Cap
JPY 116.7M
2.55%
Volume (24)
JPY 13,072,989
11.42%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
JPY 0.116834

Price Change

JPY 0.00060613
0.52%
24h Low / 24h High
JPY 0.097918 / JPY 0.118173

Trading Volume

JPY 13,072,989
11.42%
Volume / Market Cap
0.11201929
Market Dominance
0.000023383929%
Market Rank
#3842

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
JPY 116,703,020
2.55%

Fully Diluted
Market Cap

JPY 116,703,020
11.48%

Robie Price Yesterday

Yesterday's Low / High
JPY 0.099891401 / JPY 0.10947618
Yesterday's Open / Close
JPY 0.10947618 / JPY 0.099891401
Yesterday's Change
11.61%
Yesterday's Volume
JPY 13,199,117

Robie Price History

7d Low / 7d High
JPY 0.00061097897 / JPY 0.0013596273
30d Low / 30d High
JPY 0.099891401 / JPY 0.11989086
90d Low / 90d High
JPY 0.099891401 / JPY 0.21034568
52 Week Low / 52 Week High
JPY 0.094295464 / JPY 0.21034568
All Time HighNov 3, 2024 (18 days ago)
JPY 0.688152
83.09%
All Time LowNov 16, 2024 (4 days ago)
JPY 0.089462
30.07%

Data provided by Coingecko API

$ROBIE to JPY converter

Robie
Robie$ROBIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to JPY)

$ROBIEJPY by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (JPY)

Date
11/20/2024
JPY 0.104027
JPY 0
JPY 0.117499
JPY 0.099891
11/19/2024
JPY 0.177203
JPY 0.104027
JPY 0.177203
JPY 0.112596
11/18/2024
JPY 0.165444
JPY 0.177203
JPY 0.210346
JPY 0.127444
11/17/2024
JPY 0.171051
JPY 0.165444
JPY 0.171051
JPY 0.129145
11/16/2024
JPY 0.112821
JPY 0.171051
JPY 0.201997
JPY 0.094295
11/15/2024
JPY 0.101949
JPY 0.112821
JPY 0.116469
JPY 0.097985
11/14/2024
JPY 0.132584
JPY 0.101949
JPY 0.161384
JPY 0.106328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
4.77%
Market CapJPY 1.95T
VolumeJPY 113.43B
2
JPY 3,377.97
10.64%
Market CapJPY 406.77B
VolumeJPY 54.59B
4
JPY 258.32
10.64%
Market CapJPY 122.65B
VolumeJPY 14.13B
5
JPY 623.19
2.82%
Market CapJPY 90.92B
VolumeJPY 2.31B
6
JPY 1.21
11.64%
Market CapJPY 69.08B
VolumeJPY 9.21B
7
JPY 0.38605
3.14%
Market CapJPY 56.69B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

3839
JPY 0.673982
2.33%
Market CapJPY 117.55M
VolumeJPY 2.39M
3841
JPY 9.43
1.19%
Market CapJPY 116.95M
VolumeJPY 13.99M
3844
JPY 0.00116841
10.11%
Market CapJPY 116.84M
VolumeJPY 237,424
3846
JPY 3.25
4.61%
Market CapJPY 116.43M
VolumeJPY 3.44M
3840
JPY 0.116435
18.64%
Market CapJPY 116.43M
VolumeJPY 6.45M

Data provided by Coingecko API