Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
JPY 0.002247 0.00%
Market Cap
JPY 2.25M
0%
Volume (24)
JPY 160,808
0.14%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
JPY 0.00224726

Trading Volume

JPY 160,808
0.14%
Volume / Market Cap
0.071557268
Market Dominance
<0.000001%
Market Rank
#8494

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
JPY 2,247,263

Fully Diluted
Market Cap

JPY 2,247,263
0.07%

Robie Price Yesterday

Yesterday's Low / High
JPY 0.0022472628 / JPY 0.0022504426
Yesterday's Open / Close
JPY 0.0022472628 / JPY 0.0022504426
Yesterday's Change
0.07%
Yesterday's Volume
JPY 160,807.92

Robie Price History

30d Low / 30d High
JPY 0.0021576069 / JPY 0.0022504426
90d Low / 90d High
JPY 0.0021576069 / JPY 0.0022504426
52 Week Low / 52 Week High
JPY 0.0021576069 / JPY 0.0022504426
All Time HighNov 3, 2024 (5 months ago)
JPY 0.688152
99.67%
All Time LowApr 21, 2025 (8 days ago)
JPY 0.00215361
4.35%

Data provided by Coingecko API

$ROBIE to JPY converter

Robie
Robie$ROBIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to JPY)

$ROBIEJPY by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (JPY)

Date
4/22/2025
JPY 0.002158
JPY 0
JPY 0.00225
JPY 0.002158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,225
0.41%
Market CapJPY 1.87T
VolumeJPY 24.03B
2
JPY 1,795.04
0.04%
Market CapJPY 216.71B
VolumeJPY 13.68B
4
JPY 2.25
2.06%
Market CapJPY 131.58B
VolumeJPY 2.63B
5
JPY 600.07
0.87%
Market CapJPY 87.54B
VolumeJPY 766.71M
6
JPY 146.48
0.68%
Market CapJPY 75.8B
VolumeJPY 3.17B
8
JPY 0.174672
1.81%
Market CapJPY 26.03B
VolumeJPY 956.14M

Data provided by Coingecko API

More Cryptocurrencies

8491
JPY 0.00229357
0%
Market CapJPY 2.29M
VolumeJPY 417
8492
JPY 0.00230009
0%
Market CapJPY 2.3M
VolumeJPY 57,366
8493
JPY 0.00227501
3.69%
Market CapJPY 2.27M
VolumeJPY 53,186
8495
JPY 0.00275187
0%
Market CapJPY 2.27M
VolumeJPY 148
8496
JPY 0.00225966
1.58%
Market CapJPY 2.26M
VolumeJPY 3,823

Data provided by Coingecko API