Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
JPY 0.009029 0.00%
Market Cap
JPY 9.03M
0%
Volume (24)
JPY 15,067
0.12%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
JPY 0.00902946

Trading Volume

JPY 15,066.63
0.12%
Volume / Market Cap
0.0016686075
Market Dominance
0.0000017827612%
Market Rank
#6864

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
JPY 9,029,463

Fully Diluted
Market Cap

JPY 9,029,463
0.10%

Robie Price Yesterday

Yesterday's Low / High
JPY 0.0090145532 / JPY 0.0090256289
Yesterday's Open / Close
JPY 0.0090256289 / JPY 0.0090145532
Yesterday's Change
0.10%
Yesterday's Volume
JPY 15,060.23

Robie Price History

7d Low / 7d High
JPY 0.000058708156 / JPY 0.000062028029
30d Low / 30d High
JPY 0.0089361208 / JPY 0.0091622556
90d Low / 90d High
JPY 0.0089361208 / JPY 0.0090346873
52 Week Low / 52 Week High
JPY 0.0089249606 / JPY 0.0093971844
All Time HighNov 3, 2024 (3 months ago)
JPY 0.688152
98.69%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.00697011
29.55%

Data provided by Coingecko API

$ROBIE to JPY converter

Robie
Robie$ROBIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to JPY)

$ROBIEJPY by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (JPY)

Date
2/21/2025
JPY 0.008953
JPY 0
JPY 0.009026
JPY 0.008953
2/20/2025
JPY 0.009063
JPY 0.008953
JPY 0.009092
JPY 0.008936
2/19/2025
JPY 0.008983
JPY 0.009063
JPY 0.009162
JPY 0.008964
2/16/2025
JPY 0.009212
JPY 0
JPY 0.009244
JPY 0.009212
2/15/2025
JPY 0.00937
JPY 0.009212
JPY 0.009382
JPY 0.009175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,541
1.58%
Market CapJPY 1.91T
VolumeJPY 18.5B
2
JPY 2,766.65
5.50%
Market CapJPY 333.81B
VolumeJPY 18.96B
3
JPY 2.58
1.67%
Market CapJPY 149.13B
VolumeJPY 2.37B
5
JPY 669.3
4.31%
Market CapJPY 97.52B
VolumeJPY 1B
6
JPY 172.78
3.10%
Market CapJPY 84.44B
VolumeJPY 2.62B
8
JPY 0.24632
4.50%
Market CapJPY 36.47B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

6861
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6862
JPY 0.0089893
5.71%
Market CapJPY 8.98M
VolumeJPY 125,086
6863
JPY 0.01793162
2.33%
Market CapJPY 8.97M
VolumeJPY 48,319
6865
JPY 0.466509
7.28%
Market CapJPY 8.95M
VolumeJPY 21.71M
6859
JPY 0.089434
5.39%
Market CapJPY 8.94M
VolumeJPY 26,944

Data provided by Coingecko API