Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
JPY 0.150713 -34.23%
Market Cap
JPY 150.86M
34.17%
Volume (24)
JPY 30,303,447
0.33%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
JPY 0.150713

Price Change

JPY -0.078453405
34.23%
24h Low / 24h High
JPY 0.109921 / JPY 0.229166

Trading Volume

JPY 30,303,447
0.33%
Volume / Market Cap
0.20087444
Market Dominance
0.000037073315%
Market Rank
#3331

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
JPY 150,857,660
34.17%

Fully Diluted
Market Cap

JPY 150,857,660
28.46%

Robie Price Yesterday

Yesterday's Low / High
JPY 0.11579737 / JPY 0.11907762
Yesterday's Open / Close
JPY 0.11579737 / JPY 0.11907762
Yesterday's Change
28.33%
Yesterday's Volume
JPY 27,661,079

Robie Price History

7d Low / 7d High
JPY 0.00071817358 / JPY 0.0040311554
30d Low / 30d High
JPY 0.11005787 / JPY 0.25607042
90d Low / 90d High
JPY 0.11005787 / JPY 0.53198044
52 Week Low / 52 Week High
JPY 0.11005787 / JPY 0.61658537
All Time HighNov 3, 2024 (4 days ago)
JPY 0.688152
78.10%
All Time LowNov 7, 2024 (0 days ago)
JPY 0.109921
37.13%

Data provided by Coingecko API

$ROBIE to JPY converter

Robie
Robie$ROBIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to JPY)

$ROBIEJPY by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (JPY)

Date
11/7/2024
JPY 0.225832
JPY 0
JPY 0.244189
JPY 0.110058
11/6/2024
JPY 0.234603
JPY 0.225832
JPY 0.290957
JPY 0.176952
11/5/2024
JPY 0.365298
JPY 0.234603
JPY 0.447521
JPY 0.195352
11/4/2024
JPY 0.422137
JPY 0.365298
JPY 0.53198
JPY 0.311225
11/3/2024
JPY 0.417272
JPY 0.422137
JPY 0.616585
JPY 0.326258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,909
1.49%
Market CapJPY 1.5T
VolumeJPY 63.25B
2
JPY 2,905.91
2.35%
Market CapJPY 349.93B
VolumeJPY 32.5B
4
JPY 198.36
5.15%
Market CapJPY 93.45B
VolumeJPY 6.16B
5
JPY 596.94
0.68%
Market CapJPY 87.08B
VolumeJPY 1.09B
7
JPY 0.550657
1.12%
Market CapJPY 31.3B
VolumeJPY 1.67B
8
JPY 0.196331
1.71%
Market CapJPY 28.72B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3328
Market CapJPY 150.98M
VolumeJPY 12.77M
3329
JPY 0.292365
3.78%
Market CapJPY 150.92M
VolumeJPY 23.03M
3330
JPY 0.150888
34.51%
Market CapJPY 150.92M
VolumeJPY 14.07M
3333
Market CapJPY 143.53M
VolumeJPY 0
3334
JPY 0.152954
14.26%
Market CapJPY 150.45M
VolumeJPY 6.67M

Data provided by Coingecko API