Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
GBP 0.000869+ 4.59%
Market Cap
GBP 854,937
2.46%
Volume (24)
GBP 136,633
0.36%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
GBP 0.00086932

Price Change

GBP 0.00003818
4.59%
24h Low / 24h High
GBP 0.00055338 / GBP 0.00098906

Trading Volume

GBP 136,633
0.36%
Volume / Market Cap
0.15981645
Market Dominance
0.000041824079%
Market Rank
#3221

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
GBP 854,937
2.46%

Fully Diluted
Market Cap

GBP 854,937
44.58%

Robie Price Yesterday

Yesterday's Low / High
GBP 0.00058298594 / GBP 0.00059968158
Yesterday's Open / Close
GBP 0.00058298594 / GBP 0.00059968158
Yesterday's Change
47.01%
Yesterday's Volume
GBP 139,260.67

Robie Price History

7d Low / 7d High
GBP 0.00071817358 / GBP 0.0040311554
30d Low / 30d High
GBP 0.00055405009 / GBP 0.0012845748
90d Low / 90d High
GBP 0.00055405009 / GBP 0.0026922569
52 Week Low / 52 Week High
GBP 0.00055405009 / GBP 0.0031199691
All Time HighNov 3, 2024 (4 days ago)
GBP 0.0034821
75.45%
All Time LowNov 7, 2024 (0 days ago)
GBP 0.00055338
54.49%

Data provided by Coingecko API

$ROBIE to GBP converter

Robie
Robie$ROBIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to GBP)

$ROBIEGBP by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (GBP)

Date
11/7/2024
GBP 0.001132
GBP 0
GBP 0.001228
GBP 0.000554
11/6/2024
GBP 0.00118
GBP 0.001132
GBP 0.001466
GBP 0.000888
11/5/2024
GBP 0.001851
GBP 0.00118
GBP 0.002269
GBP 0.000988
11/4/2024
GBP 0.002143
GBP 0.001851
GBP 0.002692
GBP 0.001579
11/3/2024
GBP 0.00211
GBP 0.002143
GBP 0.00312
GBP 0.001645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,033
1.54%
Market CapGBP 1.5T
VolumeGBP 63.05B
2
GBP 2,911.53
3.47%
Market CapGBP 350.65B
VolumeGBP 31.82B
4
GBP 198.67
5.60%
Market CapGBP 93.69B
VolumeGBP 6.24B
5
GBP 600.45
0.58%
Market CapGBP 87.55B
VolumeGBP 1.12B
7
GBP 0.549934
1.38%
Market CapGBP 31.29B
VolumeGBP 1.61B
8
GBP 0.20044
4.28%
Market CapGBP 29.41B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3218
GBP 0.00081441
5.52%
Market CapGBP 862,729
VolumeGBP 11,934
3219
GBP 0.00086683
16.46%
Market CapGBP 857,123
VolumeGBP 75,805
3220
GBP 0.00000856
3.47%
Market CapGBP 856,411
VolumeGBP 5
3222
GBP 0.01967589
2.80%
Market CapGBP 854,169
VolumeGBP 3,428
3223
GBP 0.01221087
2.33%
Market CapGBP 852,319
VolumeGBP 42,620

Data provided by Coingecko API