Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
GBP 0.000107 -4.72%
Market Cap
GBP 106,717
4.45%
Volume (24)
GBP 3,007
1.38%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
GBP 0.00010656

Price Change

GBP -0.0000052848191
4.72%
24h Low / 24h High
GBP 0.00008728 / GBP 0.00011228

Trading Volume

GBP 3,006.73
1.38%
Volume / Market Cap
0.028174799
Market Dominance
0.0000036783003%
Market Rank
#5854

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
GBP 106,717
4.45%

Fully Diluted
Market Cap

GBP 106,717
19.65%

Robie Price Yesterday

Yesterday's Low / High
GBP 0.000089111184 / GBP 0.000089274078
Yesterday's Open / Close
GBP 0.000089274078 / GBP 0.000089111184
Yesterday's Change
19.47%
Yesterday's Volume
GBP 4,832.2751

Robie Price History

7d Low / 7d High
GBP 0.00011028924 / GBP 0.00016339358
30d Low / 30d High
GBP 0.000089111184 / GBP 0.00012261941
90d Low / 90d High
GBP 0.000088492865 / GBP 0.0001239681
52 Week Low / 52 Week High
GBP 0.000088492865 / GBP 0.00012917401
All Time HighNov 3, 2024 (1 months ago)
GBP 0.0034821
96.93%
All Time LowDec 22, 2024 (0 days ago)
GBP 0.00008728
22.54%

Data provided by Coingecko API

$ROBIE to GBP converter

Robie
Robie$ROBIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to GBP)

$ROBIEGBP by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000113
GBP 0
GBP 0.000123
GBP 0.000089
12/20/2024
GBP 0.000101
GBP 0.000113
GBP 0.000106
GBP 0.000088
12/19/2024
GBP 0.000108
GBP 0.000101
GBP 0.00012
GBP 0.0001
12/18/2024
GBP 0.000124
GBP 0.000108
GBP 0.000124
GBP 0.000109
12/17/2024
GBP 0.000113
GBP 0.000124
GBP 0.000129
GBP 0.000113
12/15/2024
GBP 0.000129
GBP 0
GBP 0.000129
GBP 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,888
1.68%
Market CapGBP 1.92T
VolumeGBP 45.92B
2
GBP 3,381.58
2.83%
Market CapGBP 407.63B
VolumeGBP 29.86B
4
GBP 2.27
1.93%
Market CapGBP 130.25B
VolumeGBP 12.38B
5
GBP 666.71
2.18%
Market CapGBP 97.29B
VolumeGBP 1.31B
6
GBP 185.66
4.88%
Market CapGBP 89.07B
VolumeGBP 6.86B
7
GBP 0.320636
5.13%
Market CapGBP 47.3B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5850
GBP 0.00046104
1.51%
Market CapGBP 107,289
VolumeGBP 10
5851
GBP 0.00012575
9.47%
Market CapGBP 107,230
VolumeGBP 4,999
5853
GBP 0.00012763
7.53%
Market CapGBP 106,897
VolumeGBP 2,559
5855
GBP 0.00010659
0.30%
Market CapGBP 106,594
VolumeGBP 4,379
5857
GBP 0.00067021
0.30%
Market CapGBP 106,563
VolumeGBP 2

Data provided by Coingecko API