Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
GBP 0.000021 0.00%
Market Cap
GBP 20,808
0%
Volume (24)
GBP 5
0.31%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
GBP 0.00002081

Trading Volume

GBP 4.55
0.31%
Volume / Market Cap
0.0002186659
Market Dominance
<0.000001%
Market Rank
#8672

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
GBP 20,808

Fully Diluted
Market Cap

GBP 20,808
0.16%

Robie Price Yesterday

Yesterday's Low / High
GBP 0.000020742998 / GBP 0.000020808265
Yesterday's Open / Close
GBP 0.000020808265 / GBP 0.000020742998
Yesterday's Change
0.17%
Yesterday's Volume
GBP 4.5462577

Robie Price History

7d Low / 7d High
GBP 0.000027592216 / GBP 0.000028435267
30d Low / 30d High
GBP 0.000020458276 / GBP 0.000020951099
90d Low / 90d High
GBP 0.000020458276 / GBP 0.000020998677
52 Week Low / 52 Week High
GBP 0.000020458276 / GBP 0.000020998677
All Time HighNov 3, 2024 (8 months ago)
GBP 0.0034821
99.40%
All Time LowMay 6, 2025 (2 months ago)
GBP 0.00001034
101.21%

Data provided by Coingecko API

$ROBIE to GBP converter

Robie
Robie$ROBIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to GBP)

$ROBIEGBP by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (GBP)

Date
7/11/2025
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,190
1.20%
Market CapGBP 2.35T
VolumeGBP 62.41B
2
GBP 3,167.52
6.31%
Market CapGBP 382.52B
VolumeGBP 42.39B
3
GBP 2.93
2.80%
Market CapGBP 173.36B
VolumeGBP 6.05B
5
GBP 692.71
1.87%
Market CapGBP 101.08B
VolumeGBP 1.25B
6
GBP 164.31
2.87%
Market CapGBP 88.12B
VolumeGBP 12.04B
8
GBP 0.199455
4.21%
Market CapGBP 29.94B
VolumeGBP 5.65B

Data provided by Coingecko API

More Cryptocurrencies

8669
GBP 0.0233342
5.62%
Market CapGBP 21,007
VolumeGBP 2
8670
GBP 0.0000021
3.97%
Market CapGBP 21,009
VolumeGBP 3
8674
GBP 0.00000005
6.18%
Market CapGBP 20,956
VolumeGBP 24
8673
GBP 0.00002522
4.74%
Market CapGBP 20,943
VolumeGBP 335
8675
GBP 0.00002095
0.57%
Market CapGBP 20,941
VolumeGBP 1

Data provided by Coingecko API