Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
$123.74+ 1.36%
Market Cap
$4.19M
1.31%
Volume (24)
$3,297,302
0.02%
Circulating Supply
33,913 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
$123.74

Price Change

$1.66
1.36%
24h Low / 24h High
$121.94 / $123.77

Trading Volume

$3,297,302
0.02%
Volume / Market Cap
0.78618642
Market Dominance
0.00013825981%
Market Rank
#2232

Robinhood xStock Supply

Circulating Supply
33,913.211 HOODX
Total Supply
102,699.844 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
$4,194,046
1.31%

Fully Diluted
Market Cap

$12,700,888
1.37%

Robinhood xStock Price Yesterday

Yesterday's Low / High
$121.98246 / $122.01805
Yesterday's Open / Close
$121.98246 / $122.01805
Yesterday's Change
1.43%
Yesterday's Volume
$3,128,818.5

Robinhood xStock Price History

7d Low / 7d High
$112.45652 / $123.48361
30d Low / 30d High
$121.98246 / $122.10902
90d Low / 90d High
$117.37273 / $122.37669
52 Week Low / 52 Week High
$112.45652 / $122.37669
All Time HighJul 3, 2025 (5 months ago)
$533.13
76.80%
All Time LowJul 8, 2025 (5 months ago)
$91.11
35.74%

Data provided by Coingecko API

HOODX to USD converter

Robinhood xStock
Robinhood xStockHOODX
USD
USDUSD

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to USD)

HOODXUSD by TradingView

Robinhood xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$123.88
HOODX/USDT
$0.15
$20,614
Recently

Robinhood xStock Historical Price Data (USD)

Date
12/21/2025
$122.004795
$0
$122.109016
$121.982465
12/20/2025
$121.838202
$122.004795
$122.191433
$121.838202
12/19/2025
$118.034852
$121.838202
$122.376686
$117.881215
12/18/2025
$116.054067
$118.034852
$122.153803
$116.054067
12/17/2025
$119.941392
$116.054067
$121.266144
$115.995337
12/16/2025
$114.725075
$119.941392
$120.099978
$112.456521
12/15/2025
$118.988373
$114.725075
$120.6912
$114.860479

Data provided by Coingecko API

HOODX Price Live Data

The live price of HOODX is $ 123.74 per (HOODX/USD) today with a current market cap of 4.19M USD. 24-hour trading volume is $ 3,297,302 USD. HOODX to USD price is updated in real-time. Robinhood xStock is +1.36% in the last 24 hours. It has a circulating supply of $ 33,913 HOODX.

Robinhood xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOODX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 12 minutes and 38 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,759
1.29%
Market Cap$1.79T
Volume$29.45B
2
$3,041.25
1.57%
Market Cap$367.11B
Volume$15.64B
4
$865.04
1.04%
Market Cap$119.21B
Volume$1.15B
5
$1.93
0.29%
Market Cap$116.71B
Volume$2.12B
7
$126.7
0.83%
Market Cap$71.24B
Volume$3.31B
10
$0.13
0.50%
Market Cap$22.22B
Volume$881.43M

Data provided by Coingecko API

More Cryptocurrencies

2229
$0.00375034
0.53%
Market Cap$4.22M
Volume$38,641
2230
$0.11
1.89%
Market Cap$4.21M
Volume$627,258
2231
$0.13
1.80%
Market Cap$4.21M
Volume$3
2233
Market Cap$4.2M
Volume$3.3M
2234
$0.82
9.28%
Market Cap$4.19M
Volume$285,754

Data provided by Coingecko API