Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
$76.51 -5.58%
Market Cap
$4.45M
2.32%
Volume (24)
$25,444,902
0.02%
Circulating Supply
58,190 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
$76.51

Price Change

$-4.5238535
5.58%
24h Low / 24h High
$76.14 / $81.36

Trading Volume

$25,444,902
0.02%
Volume / Market Cap
5.7153483
Market Dominance
0.00017991929%
Market Rank
#1682

Robinhood xStock Supply

Circulating Supply
58,190.326 HOODX
Total Supply
1,278,472.665 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
$4,452,030
2.32%

Fully Diluted
Market Cap

$97,813,494
0.40%

Robinhood xStock Price Yesterday

Yesterday's Low / High
$76.788899 / $76.838969
Yesterday's Open / Close
$76.838969 / $76.788899
Yesterday's Change
0.40%
Yesterday's Volume
$25,869,327

Robinhood xStock Price History

7d Low / 7d High
$73.341537 / $85.18894
30d Low / 30d High
$76.788899 / $81.333075
90d Low / 90d High
$74.340196 / $85.18894
52 Week Low / 52 Week High
$73.341537 / $85.18894
All Time HighJul 3, 2025 (8 months ago)
$533.13
85.65%
All Time LowFeb 6, 2026 (29 days ago)
$69.44
10.18%

Data provided by Coingecko API

HOODX to USD converter

Robinhood xStock
Robinhood xStockHOODX
USD
USDUSD

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to USD)

HOODXUSD by TradingView

Robinhood xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$76.42
HOODX/USDT
$0.14
$273,419
Recently

Robinhood xStock Historical Price Data (USD)

Date
3/6/2026
$80.800903
$0
$81.333075
$76.788899
3/5/2026
$82.783486
$80.800903
$85.18894
$78.787197
3/4/2026
$75.973009
$82.783486
$82.787228
$74.340196
3/3/2026
$78.583119
$75.973009
$78.6005
$74.34874
3/2/2026
$76.0014
$78.583119
$79.223408
$73.341537
3/1/2026
$76.071779
$76.0014
$77.335301
$75.664833
2/28/2026
$75.489711
$76.071779
$76.299878
$74.400569

Data provided by Coingecko API

HOODX Price Live Data

The live price of HOODX is $ 76.51 per (HOODX/USD) today with a current market cap of 4.45M USD. 24-hour trading volume is $ 25,444,902 USD. HOODX to USD price is updated in real-time. Robinhood xStock is -5.58% in the last 24 hours. It has a circulating supply of $ 58,190 HOODX.

Robinhood xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOODX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

17 hours, 47 minutes and 45 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,055
3.02%
Market Cap$1.36T
Volume$41.85B
2
$1,978.28
4.04%
Market Cap$238.78B
Volume$18.09B
4
$628.23
2.29%
Market Cap$85.68B
Volume$846.64M
5
$1.37
1.90%
Market Cap$83.7B
Volume$2.24B
7
$84.39
3.78%
Market Cap$48.13B
Volume$3.64B
10
$0.09
2.73%
Market Cap$13.9B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1679
$0.04
5.52%
Market Cap$4.46M
Volume$13,693
1680
Market Cap$4.46M
Volume$25.29M
1681
$0.01
0.31%
Market Cap$4.45M
Volume$251,052
1683
$0.08
4.55%
Market Cap$4.45M
Volume$1.24M
1684
$1.01
0.07%
Market Cap$4.45M
Volume$23,936

Data provided by Coingecko API