Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
$128.51+ 4.16%
Market Cap
$3.76M
14.22%
Volume (24)
$10,198,036
3.66%
Circulating Supply
29,227 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
$128.51

Price Change

$5.13
4.16%
24h Low / 24h High
$122.88 / $128.78

Trading Volume

$10,198,036
3.66%
Volume / Market Cap
2.7153562
Market Dominance
0.00011745959%
Market Rank
#2391

Robinhood xStock Supply

Circulating Supply
29,227.093 HOODX
Total Supply
52,699.845 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
$3,755,690
14.22%

Fully Diluted
Market Cap

$6,771,946
0.11%

Robinhood xStock Price Yesterday

Yesterday's Low / High
$128.35922 / $128.36047
Yesterday's Open / Close
$128.36047 / $128.35922
Yesterday's Change
0.12%
Yesterday's Volume
$15,801,430

Robinhood xStock Price History

7d Low / 7d High
$103.81764 / $128.76569
30d Low / 30d High
$114.3495 / $128.4187
90d Low / 90d High
$108.36004 / $128.4187
52 Week Low / 52 Week High
$103.81764 / $128.4187
All Time HighJul 3, 2025 (4 months ago)
$533.13
75.90%
All Time LowJul 8, 2025 (4 months ago)
$91.11
41.04%

Data provided by Coingecko API

HOODX to USD converter

Robinhood xStock
Robinhood xStockHOODX
USD
USDUSD

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to USD)

HOODXUSD by TradingView

Robinhood xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$128.64
HOODX/USDT
$0.15
$357,076
Recently

Robinhood xStock Historical Price Data (USD)

Date
11/26/2025
$116.364332
$0
$128.418704
$116.288593
11/25/2025
$115.585743
$116.364332
$116.244239
$111.193387
11/24/2025
$108.988085
$115.585743
$115.721093
$108.715624
11/23/2025
$108.375612
$108.988085
$109.535055
$108.360038
11/22/2025
$108.781937
$108.375612
$109.52607
$108.12956
11/21/2025
$105.952537
$108.781937
$108.72661
$103.817645
11/20/2025
$121.12505
$105.952537
$124.022621
$104.264346

Data provided by Coingecko API

HOODX Price Live Data

The live price of HOODX is $ 128.51 per (HOODX/USD) today with a current market cap of 3.76M USD. 24-hour trading volume is $ 10,198,036 USD. HOODX to USD price is updated in real-time. Robinhood xStock is +4.16% in the last 24 hours. It has a circulating supply of $ 29,227 HOODX.

Robinhood xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOODX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 29 minutes and 39 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,814
4.45%
Market Cap$1.81T
Volume$75.82B
2
$2,998.04
2.95%
Market Cap$361.72B
Volume$21.17B
4
$2.18
1.25%
Market Cap$131.68B
Volume$3.61B
5
$889.96
3.58%
Market Cap$122.47B
Volume$1.65B
6
$141.27
3.45%
Market Cap$79.04B
Volume$5.45B
10
$0.15
1.51%
Market Cap$23.21B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

2389
$0.03
0.63%
Market Cap$3.76M
Volume$22,845
2390
Market Cap$3.76M
Volume$13.07M
2384
$0.00062829
0.25%
Market Cap$3.74M
Volume$256,943
Market Cap$3.74M
Volume$40
2394
$0.04
0.80%
Market Cap$3.73M
Volume$3,520

Data provided by Coingecko API