Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
$114.78 -0.22%
Market Cap
$1.18M
0.21%
Volume (24)
$5,334,626
1.76%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
$114.78

Price Change

$-0.25876145
0.22%
24h Low / 24h High
$114.61 / $115.3

Trading Volume

$5,334,626
1.76%
Volume / Market Cap
4.5285873
Market Dominance
0.000030715182%
Market Rank
#3883

Robinhood xStock Supply

Circulating Supply
10,262.192 HOODX
Total Supply
30,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
$1,177,989
0.21%

Fully Diluted
Market Cap

$3,558,450
0.07%

Robinhood xStock Price Yesterday

Yesterday's Low / High
$114.62572 / $114.78854
Yesterday's Open / Close
$114.78854 / $114.62572
Yesterday's Change
0.06%
Yesterday's Volume
$1,386,166.5

Robinhood xStock Price History

7d Low / 7d High
$99.205711 / $115.12237
30d Low / 30d High
$114.62465 / $115.12237
90d Low / 90d High
$102.68993 / $115.12237
52 Week Low / 52 Week High
$99.154888 / $115.12237
All Time HighJul 3, 2025 (1 months ago)
$533.13
78.47%
All Time LowJul 8, 2025 (1 months ago)
$91.11
25.99%

Data provided by Coingecko API

HOODX to USD converter

Robinhood xStock
Robinhood xStockHOODX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to USD)

HOODXUSD by TradingView

Robinhood xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$115
HOODX/USDT
$0.12
$80,193
Recently

Robinhood xStock Historical Price Data (USD)

Date
8/9/2025
$114.774812
$0
$115.072042
$114.625723
8/8/2025
$111.496984
$114.774812
$115.122366
$111.496984
8/7/2025
$105.228984
$111.496984
$111.47638
$105.228984
8/6/2025
$105.069808
$105.228984
$105.658262
$102.689933
8/5/2025
$106.021257
$105.069808
$106.759518
$103.774735
8/4/2025
$99.223705
$106.021257
$106.565835
$99.223705
8/3/2025
$99.24576
$99.223705
$99.314484
$99.154888

Data provided by Coingecko API

HOODX Price Live Data

The live price of HOODX is $ 114.78 per (HOODX/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 5,334,626 USD. HOODX to USD price is updated in real-time. Robinhood xStock is -0.22% in the last 24 hours. It has a circulating supply of $ 10,262 HOODX.

Robinhood xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOODX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,184
0.38%
Market Cap$2.35T
Volume$33.32B
2
$4,218.39
0.24%
Market Cap$509.2B
Volume$35.83B
3
$3.2
4.02%
Market Cap$189.96B
Volume$5.3B
5
$802.44
1.75%
Market Cap$111.84B
Volume$1.2B
6
$179.99
1.45%
Market Cap$97.1B
Volume$6.43B
9
$0.23
2.30%
Market Cap$34.97B
Volume$3.02B

Data provided by Coingecko API

More Cryptocurrencies

3868
Market Cap$1.18M
Volume$4,944
3879
$0.00071136
2.73%
Market Cap$1.18M
Volume$82,150
3903
$0.0011798
15.21%
Market Cap$1.18M
Volume$900,072
3885
$0.00123299
2.54%
Market Cap$1.18M
Volume$276,342
3884
$0.00010704
7.05%
Market Cap$1.18M
Volume$42,411

Data provided by Coingecko API