Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
5.96 -5.39%
Market Cap
€129.31M
5.39%
Volume (24)
7,089,898
5.78%
Circulating Supply
21,707,239 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€5.96

Price Change

€-0.33914685
5.39%
24h Low / 24h High
€5.85 / €6.31

Trading Volume

€7,089,898
5.78%
Volume / Market Cap
0.054827199
Market Dominance
0.0037766036%
Market Rank
#380

Rocket Pool Supply

Circulating Supply
21,707,238.694 RPL
Total Supply
21,707,238.694 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€129,313,520
5.39%

Fully Diluted
Market Cap

€129,313,520
0.40%

Rocket Pool Price Yesterday

Yesterday's Low / High
€5.9776091 / €5.9844443
Yesterday's Open / Close
€5.9776091 / €5.9844443
Yesterday's Change
0.35%
Yesterday's Volume
€6,392,349.9

Rocket Pool Price History

7d Low / 7d High
€6.8563235 / €8.3277126
30d Low / 30d High
€5.8615189 / €6.3738595
90d Low / 90d High
€5.8615189 / €6.4540775
52 Week Low / 52 Week High
€5.8615189 / €7.102831
All Time HighApr 16, 2023 (2 years ago)
€56.33
89.43%
All Time LowAug 28, 2018 (7 years ago)
€0.00757361
78540.78%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rocket Pool Price Chart (RPL to EUR)

    RPLEUR by TradingView

    Rocket Pool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €5.92
    RPL/EUR
    €0.101
    €1,726
    Recently

    Rocket Pool Historical Price Data (EUR)

    Date
    8/29/2025
    €6.37386
    €0
    €6.37386
    €5.861519
    8/28/2025
    €6.223414
    €6.37386
    €6.454077
    €6.223414
    8/27/2025
    €6.377646
    €6.223414
    €6.377646
    €6.256171
    8/26/2025
    €6.063257
    €6.377646
    €6.420343
    €6.015971
    8/25/2025
    €6.647149
    €6.063257
    €6.687994
    €6.030105
    8/24/2025
    €6.812671
    €6.647149
    €6.944798
    €6.505395
    8/23/2025
    €7.071501
    €6.812671
    €7.102831
    €6.764583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 25 seconds

    Explore Our Other Products for RPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,919
    3.16%
    Market Cap€2.15T
    Volume€52.28B
    2
    4,307.53
    3.89%
    Market Cap€519.87B
    Volume€37.98B
    4
    2.8
    5.13%
    Market Cap€166.56B
    Volume€8.33B
    5
    857.28
    1.81%
    Market Cap€119.33B
    Volume€1.49B
    6
    203.45
    5.71%
    Market Cap€109.98B
    Volume€13.31B
    9
    0.22
    3.37%
    Market Cap€32.46B
    Volume€2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    377
    1.05
    2.79%
    Market Cap€130.81M
    Volume€8.3M
    378
    0.02
    5.89%
    Market Cap€130.3M
    Volume€17.31M
    379
    0.01
    3.59%
    Market Cap€129.73M
    Volume€7.76M
    382
    0.01
    4.39%
    Market Cap€129.13M
    Volume€11.64M
    381
    33.8
    1.23%
    Market Cap€129.07M
    Volume€547,383

    Data provided by Coingecko API