Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
19.29+5.18%
Market Cap
€391.59M
5.16%
Volume (24)
4,728,795
0.58%
Circulating Supply
20,292,985 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€19.29

Price Change

€0.950387
5.18%
24h Low / 24h High
€18.17 / €19.37

Trading Volume

€4,728,795
0.58%
Volume / Market Cap
0.012075745
Market Dominance
0.017264348%
Market Rank
#183

Rocket Pool Supply

Circulating Supply
20,292,984.948 RPL
Total Supply
20,292,984.948 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€391,594,460
5.16%

Fully Diluted
Market Cap

€391,594,460
4.26%

Rocket Pool Price Yesterday

Yesterday's Low / High
€18.482966 / €18.533745
Yesterday's Open / Close
€18.482966 / €18.533745
Yesterday's Change
4.22%
Yesterday's Volume
€4,705,432.3

Rocket Pool Price History

7d Low / 7d High
€18.807522 / €27.189564
30d Low / 30d High
€18.034812 / €19.641568
90d Low / 90d High
€18.034812 / €20.763472
52 Week Low / 52 Week High
€17.646157 / €26.487369
All Time HighApr 16, 2023 (1 years ago)
€56.33
65.76%
All Time LowAug 28, 2018 (5 years ago)
€0.00757361
254549.35%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€19.29
RPL/EUR
€0.05
€5,619
Recently

Rocket Pool Historical Price Data (EUR)

Date
4/17/2024
€19.531621
€0
€19.550169
€18.034812
4/16/2024
€19.247801
€19.531621
€19.641568
€18.300089
4/15/2024
€20.189972
€19.247801
€20.763472
€18.796953
4/14/2024
€18.333902
€20.189972
€20.262151
€17.734619
4/13/2024
€21.126584
€18.333902
€21.126584
€17.646157
4/12/2024
€24.960374
€21.126584
€25.384231
€20.213298
4/11/2024
€26.139998
€24.960374
€26.487369
€24.703249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,489
3.62%
Market Cap€1.25T
Volume€35.6B
2
3,065.56
2.78%
Market Cap€368.39B
Volume€15.7B
4
552.05
3.39%
Market Cap€84.81B
Volume€1.8B
8
0.5
1.63%
Market Cap€27.73B
Volume€1.39B
11
0.46
3.18%
Market Cap€16.16B
Volume€421.42M
564
1
0.01%
Market Cap€70.58M
Volume€811,714

Data provided by Coingecko API

More Cryptocurrencies

180
0.57
2.52%
Market Cap€393.95M
Volume€25.97M
181
50.32
9.59%
Market Cap€392.64M
Volume€24.92M
182
0.03
8.09%
Market Cap€392.28M
Volume€40.56M
184
0.01
2.26%
Market Cap€390.16M
Volume€18.89M
185
3.59
4.98%
Market Cap€385.93M
Volume€10.2M

Data provided by Coingecko API