Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
JPY 1,022.42 -7.24%
Market Cap
JPY 22.2B
6.92%
Volume (24)
JPY 1,192,630,100
0.38%
Circulating Supply
21,707,239 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
JPY 1,022.42

Price Change

JPY -79.822603
7.24%
24h Low / 24h High
JPY 1,024.18 / JPY 1,107.45

Trading Volume

JPY 1,192,630,100
0.38%
Volume / Market Cap
0.053724709
Market Dominance
0.0037826895%
Market Rank
#380

Rocket Pool Supply

Circulating Supply
21,707,238.694 RPL
Total Supply
21,707,238.694 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
JPY 22,198,911,000
6.92%

Fully Diluted
Market Cap

JPY 22,198,911,000
5.98%

Rocket Pool Price Yesterday

Yesterday's Low / High
JPY 1,082.6128 / JPY 1,092.8875
Yesterday's Open / Close
JPY 1,092.8875 / JPY 1,082.6128
Yesterday's Change
6.01%
Yesterday's Volume
JPY 1,288,926,200

Rocket Pool Price History

7d Low / 7d High
JPY 6.9205074 / JPY 8.4567742
30d Low / 30d High
JPY 1,067.6908 / JPY 1,107.4485
90d Low / 90d High
JPY 1,031.1857 / JPY 1,122.8952
52 Week Low / 52 Week High
JPY 1,028.8901 / JPY 1,242.8061
All Time HighApr 16, 2023 (2 years ago)
JPY 8,283.49
87.60%
All Time LowAug 28, 2018 (7 years ago)
JPY 0.983248
104323.60%

Data provided by Coingecko API

RPL to JPY converter

Rocket Pool
Rocket PoolRPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rocket Pool Price Chart (RPL to JPY)

    RPLJPY by TradingView

    Rocket Pool Exchanges

    Instant crypto to crypto exchange coming soon!

    Rocket Pool Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1,067.690766
    JPY 0
    JPY 1,107.448498
    JPY 1,067.690766
    8/27/2025
    JPY 1,094.776905
    JPY 1,067.690766
    JPY 1,094.776905
    JPY 1,073.027784
    8/26/2025
    JPY 1,041.145114
    JPY 1,094.776905
    JPY 1,101.54236
    JPY 1,031.185699
    8/25/2025
    JPY 1,146.344952
    JPY 1,041.145114
    JPY 1,153.667679
    JPY 1,035.058905
    8/24/2025
    JPY 1,173.586757
    JPY 1,146.344952
    JPY 1,196.347614
    JPY 1,120.862801
    8/23/2025
    JPY 1,218.525202
    JPY 1,173.586757
    JPY 1,223.923862
    JPY 1,165.302814
    8/22/2025
    JPY 1,056.066696
    JPY 1,218.525202
    JPY 1,242.806126
    JPY 1,028.890052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 53 minutes and 1 second

    Explore Our Other Products for RPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,521
    3.15%
    Market CapJPY 2.18T
    VolumeJPY 38.98B
    2
    JPY 4,325.09
    5.97%
    Market CapJPY 521.84B
    VolumeJPY 31.14B
    3
    JPY 2.85
    4.98%
    Market CapJPY 169.48B
    VolumeJPY 6.46B
    5
    JPY 851.09
    2.10%
    Market CapJPY 118.71B
    VolumeJPY 1.57B
    6
    JPY 206.08
    3.69%
    Market CapJPY 111.8B
    VolumeJPY 12.98B
    10
    JPY 0.212357
    5.06%
    Market CapJPY 32B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    379
    JPY 282.34
    12.68%
    Market CapJPY 22.37B
    VolumeJPY 477,711
    382
    JPY 0.414883
    9.50%
    Market CapJPY 22.26B
    VolumeJPY 11.24B
    383
    JPY 163.31
    0.10%
    Market CapJPY 22.25B
    VolumeJPY 10.9M
    381
    JPY 2.22
    3.38%
    Market CapJPY 22.18B
    VolumeJPY 2.25B
    384
    JPY 1.51
    4.06%
    Market CapJPY 22.16B
    VolumeJPY 1.32B

    Data provided by Coingecko API