Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
JPY 937.03 -11.55%
Market Cap
JPY 20.26B
11.38%
Volume (24)
JPY 1,765,856,200
3.50%
Circulating Supply
21,626,145 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
JPY 937.03

Price Change

JPY -122.33097
11.55%
24h Low / 24h High
JPY 935.74 / JPY 1,062.96

Trading Volume

JPY 1,765,856,200
3.50%
Volume / Market Cap
0.087177148
Market Dominance
0.0034709894%
Market Rank
#381

Rocket Pool Supply

Circulating Supply
21,626,144.541 RPL
Total Supply
21,626,144.541 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
JPY 20,255,953,000
11.38%

Fully Diluted
Market Cap

JPY 20,255,953,000
5.43%

Rocket Pool Price Yesterday

Yesterday's Low / High
JPY 963.86709 / JPY 1,017.029
Yesterday's Open / Close
JPY 963.86709 / JPY 1,017.029
Yesterday's Change
5.39%
Yesterday's Volume
JPY 2,112,346,200

Rocket Pool Price History

7d Low / 7d High
JPY 6.4500033 / JPY 8.0850929
30d Low / 30d High
JPY 963.86709 / JPY 1,182.314
90d Low / 90d High
JPY 963.86709 / JPY 1,211.4594
52 Week Low / 52 Week High
JPY 963.86709 / JPY 1,211.4594
All Time HighApr 16, 2023 (2 years ago)
JPY 8,283.49
88.71%
All Time LowAug 28, 2018 (6 years ago)
JPY 0.983248
95044.17%

Data provided by Coingecko API

RPL to JPY converter

Rocket Pool
Rocket PoolRPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to JPY)

RPLJPY by TradingView

Rocket Pool Exchanges

Instant crypto to crypto exchange coming soon!

Rocket Pool Historical Price Data (JPY)

Date
8/1/2025
JPY 1,097.976356
JPY 0
JPY 1,115.071907
JPY 963.86709
7/31/2025
JPY 1,149.137909
JPY 1,097.976356
JPY 1,211.459427
JPY 1,120.034967
7/30/2025
JPY 1,083.383494
JPY 1,149.137909
JPY 1,115.446563
JPY 1,049.310592
7/29/2025
JPY 1,021.106509
JPY 1,083.383494
JPY 1,124.529613
JPY 993.024395
7/28/2025
JPY 1,136.566057
JPY 1,021.106509
JPY 1,154.990916
JPY 1,020.509409
7/27/2025
JPY 995.062058
JPY 1,136.566057
JPY 1,140.850131
JPY 995.062058
7/26/2025
JPY 1,018.662913
JPY 995.062058
JPY 1,023.755636
JPY 1,007.648595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

378
JPY 0.00041819
6.70%
Market CapJPY 20.47B
VolumeJPY 74.51M
380
JPY 137.61
9.57%
Market CapJPY 20.44B
VolumeJPY 10.91B
379
JPY 159.46
0.27%
Market CapJPY 20.37B
VolumeJPY 31,068
382
JPY 0.724827
2.75%
Market CapJPY 20.24B
VolumeJPY 1.05B
383
JPY 7.65
1.26%
Market CapJPY 20.23B
VolumeJPY 22.54M

Data provided by Coingecko API