Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.00496-2.68%
Market Cap
BRL 5.94M
3.38%
Volume (24)
BRL 918,787
0.42%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00495982

Price Change

BRL -0.00013648551
2.68%
24h Low / 24h High
BRL 0.00493288 / BRL 0.00518138

Trading Volume

BRL 918,787
0.42%
Volume / Market Cap
0.15463645
Market Dominance
0.000045968881%
Market Rank
#2614

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 5,941,594
3.38%

Fully Diluted
Market Cap

BRL 26,637,556
2.73%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.0050561565 / BRL 0.0050861823
Yesterday's Open / Close
BRL 0.0050861823 / BRL 0.0050561565
Yesterday's Change
2.20%
Yesterday's Volume
BRL 879,139.19

Roobee Price History

7d Low / 7d High
BRL 0.00084582221 / BRL 0.0010387278
30d Low / 30d High
BRL 0.0049827026 / BRL 0.0053674915
90d Low / 90d High
BRL 0.0048102394 / BRL 0.0054020287
52 Week Low / 52 Week High
BRL 0.0044271181 / BRL 0.0054462576
All Time HighMay 3, 2021 (2 years ago)
BRL 0.112679
95.60%
All Time LowDec 27, 2022 (1 years ago)
BRL 0.00179564
176.23%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
4/22/2024
BRL 0.005063
BRL 0
BRL 0.005167
BRL 0.004983
4/21/2024
BRL 0.00538
BRL 0.005063
BRL 0.005402
BRL 0.005044
4/20/2024
BRL 0.004972
BRL 0.00538
BRL 0.005324
BRL 0.004955
4/19/2024
BRL 0.005446
BRL 0.004972
BRL 0.005446
BRL 0.00481
4/18/2024
BRL 0.004517
BRL 0.005446
BRL 0.005266
BRL 0.004427
4/17/2024
BRL 0.004778
BRL 0.004517
BRL 0.004908
BRL 0.004494
4/16/2024
BRL 0.004766
BRL 0.004778
BRL 0.004861
BRL 0.004582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,320
0.52%
Market CapBRL 1.31T
VolumeBRL 24.6B
2
BRL 3,178.51
0.90%
Market CapBRL 388.31B
VolumeBRL 10.73B
4
BRL 604.9
0.72%
Market CapBRL 92.89B
VolumeBRL 1.45B
7
BRL 0.55
1.83%
Market CapBRL 30.21B
VolumeBRL 1.6B
11
BRL 0.51
0.54%
Market CapBRL 17.98B
VolumeBRL 385.85M
593
BRL 0.99
1.19%
Market CapBRL 70.62M
VolumeBRL 552,678

Data provided by Coingecko API

More Cryptocurrencies

2611
BRL 0.07
4.42%
Market CapBRL 6.01M
VolumeBRL 93,046
2612
BRL 0.00056836
0%
Market CapBRL 6.03M
VolumeBRL 0
2613
BRL 0.02
8.08%
Market CapBRL 5.97M
VolumeBRL 96,463
2615
BRL 18.56
2.22%
Market CapBRL 5.93M
VolumeBRL 1.25M
2616
BRL 0.26
8.11%
Market CapBRL 5.93M
VolumeBRL 887,604

Data provided by Coingecko API