PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.003474+ 13.02%
Market Cap
BRL 1.38M
12.71%
Volume (24)
BRL 3,854
0.01%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.00347397

Price Change

BRL 0.00040031
13.02%
24h Low / 24h High
BRL 0.00307169 / BRL 0.00349921

Trading Volume

BRL 3,853.77
0.01%
Volume / Market Cap
0.0027949789
Market Dominance
0.0000071696357%
Market Rank
#5278

PsyFi Supply

Circulating Supply
396,811,424.363 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 1,378,819
12.71%

Fully Diluted
Market Cap

BRL 3,474,746
1.10%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.0034367879 / BRL 0.003437059
Yesterday's Open / Close
BRL 0.0034367879 / BRL 0.003437059
Yesterday's Change
1.08%
Yesterday's Volume
BRL 765.8182

PsyFi Price History

7d Low / 7d High
BRL 0.00053929393 / BRL 0.00061840697
30d Low / 30d High
BRL 0.0030752158 / BRL 0.003437059
90d Low / 90d High
BRL 0.0030752158 / BRL 0.003437059
52 Week Low / 52 Week High
BRL 0.0030752158 / BRL 0.0035322649
All Time HighJan 21, 2022 (3 years ago)
BRL 2.29
99.85%
All Time LowJan 19, 2022 (3 years ago)
BRL 0.00000151
230016.96%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (BRL)

Date
2/21/2025
BRL 0.003106
BRL 0
BRL 0.003437
BRL 0.003075
2/20/2025
BRL 0.003129
BRL 0.003106
BRL 0.003209
BRL 0.003097
2/19/2025
BRL 0.003137
BRL 0.003129
BRL 0.003137
BRL 0.003127
2/18/2025
BRL 0.003134
BRL 0.003137
BRL 0.003158
BRL 0.003078
2/17/2025
BRL 0.003289
BRL 0.003134
BRL 0.003294
BRL 0.003132
2/16/2025
BRL 0.003258
BRL 0.003289
BRL 0.00331
BRL 0.003211
2/15/2025
BRL 0.003197
BRL 0.003258
BRL 0.003532
BRL 0.003195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,612
2.30%
Market CapBRL 1.91T
VolumeBRL 43.98B
2
BRL 2,737.82
2.36%
Market CapBRL 330.09B
VolumeBRL 32.44B
3
BRL 2.59
3.22%
Market CapBRL 149.52B
VolumeBRL 4.58B
5
BRL 655.49
1.46%
Market CapBRL 95.63B
VolumeBRL 904.55M
6
BRL 173.6
2.43%
Market CapBRL 84.84B
VolumeBRL 4.37B
8
BRL 0.24
5.28%
Market CapBRL 36.12B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5276
BRL 0.00140066
16.78%
Market CapBRL 1.38M
VolumeBRL 404,771
5277
BRL 0.00221826
1.07%
Market CapBRL 1.38M
VolumeBRL 143
5282
BRL 0.31
5.70%
Market CapBRL 1.38M
VolumeBRL 12.79M
5279
Market CapBRL 1.37M
VolumeBRL 3,601
5280
BRL 0.00141972
1.96%
Market CapBRL 1.38M
VolumeBRL 8,985

Data provided by Coingecko API