PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.001408+ 3.60%
Market Cap
BRL 558,650
3.53%
Volume (24)
BRL 94,244
0.13%
Circulating Supply
396,811,250 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.0014077

Price Change

BRL 0.00004895
3.60%
24h Low / 24h High
BRL 0.00135769 / BRL 0.0014121

Trading Volume

BRL 94,244
0.13%
Volume / Market Cap
0.16869954
Market Dominance
0.0000025810695%
Market Rank
#7364

PsyFi Supply

Circulating Supply
396,811,251.103 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 558,650
3.53%

Fully Diluted
Market Cap

BRL 1,407,849
0.02%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.0014080145 / BRL 0.00140835
Yesterday's Open / Close
BRL 0.00140835 / BRL 0.0014080145
Yesterday's Change
0.03%
Yesterday's Volume
BRL 95,118.696

PsyFi Price History

7d Low / 7d High
BRL 0.00024099265 / BRL 0.00027417808
30d Low / 30d High
BRL 0.0013411757 / BRL 0.0014113259
90d Low / 90d High
BRL 0.0013089275 / BRL 0.0014891708
52 Week Low / 52 Week High
BRL 0.0013089275 / BRL 0.0014891708
All Time HighJan 21, 2022 (3 years ago)
BRL 2.29
99.94%
All Time LowJan 19, 2022 (3 years ago)
BRL 0.00000151
93141.26%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyFi Price Chart (PSY to BRL)

    PSYBRL by TradingView

    PsyFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyFi Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.001402
    BRL 0
    BRL 0.001411
    BRL 0.001358
    8/31/2025
    BRL 0.001384
    BRL 0.001402
    BRL 0.001392
    BRL 0.001341
    8/30/2025
    BRL 0.001328
    BRL 0.001384
    BRL 0.001489
    BRL 0.001309
    8/29/2025
    BRL 0.001358
    BRL 0.001328
    BRL 0.001366
    BRL 0.001327
    8/28/2025
    BRL 0.001358
    BRL 0.001358
    BRL 0.001364
    BRL 0.001355
    8/27/2025
    BRL 0.001359
    BRL 0.001358
    BRL 0.001364
    BRL 0.001356
    8/26/2025
    BRL 0.001418
    BRL 0.001359
    BRL 0.001418
    BRL 0.001352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 39 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,273
    2.64%
    Market CapBRL 2.2T
    VolumeBRL 43.28B
    2
    BRL 4,377.7
    0.18%
    Market CapBRL 528.63B
    VolumeBRL 30.72B
    4
    BRL 2.8
    2.22%
    Market CapBRL 166.41B
    VolumeBRL 7.36B
    5
    BRL 852.05
    0.31%
    Market CapBRL 118.57B
    VolumeBRL 1.57B
    6
    BRL 202.31
    2.29%
    Market CapBRL 109.43B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.69%
    Market CapBRL 32.18B
    VolumeBRL 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7361
    BRL 0.0034572
    2.09%
    Market CapBRL 559,493
    VolumeBRL 2,653
    Market CapBRL 559,819
    VolumeBRL 4,026
    7363
    Market CapBRL 558,889
    VolumeBRL 201
    7365
    BRL 0.01
    1.81%
    Market CapBRL 558,683
    VolumeBRL 4,907
    7367
    Market CapBRL 556,815
    VolumeBRL 316

    Data provided by Coingecko API