PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.004413 -12.28%
Market Cap
BRL 1.75M
12.27%
Volume (24)
BRL 29,544
0.25%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.00441276

Price Change

BRL -0.00061760757
12.28%
24h Low / 24h High
BRL 0.00371806 / BRL 0.00503996

Trading Volume

BRL 29,544
0.25%
Volume / Market Cap
0.016865767
Market Dominance
0.0000076233255%
Market Rank
#5116

PsyFi Supply

Circulating Supply
396,812,655.029 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 1,751,714
12.27%

Fully Diluted
Market Cap

BRL 4,414,460
5.14%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.0039954529 / BRL 0.0044015206
Yesterday's Open / Close
BRL 0.0044015206 / BRL 0.0039954529
Yesterday's Change
5.10%
Yesterday's Volume
BRL 30,216.269

PsyFi Price History

7d Low / 7d High
BRL 0.00065657452 / BRL 0.00085348157
30d Low / 30d High
BRL 0.0039954529 / BRL 0.0050428492
90d Low / 90d High
BRL 0.0039954529 / BRL 0.0051453882
52 Week Low / 52 Week High
BRL 0.0039954529 / BRL 0.0051570771
All Time HighJan 21, 2022 (2 years ago)
BRL 2.29
99.81%
All Time LowJan 19, 2022 (2 years ago)
BRL 0.00000151
291917.94%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (BRL)

Date
12/20/2024
BRL 0.004673
BRL 0
BRL 0.005043
BRL 0.003995
12/19/2024
BRL 0.004915
BRL 0.004673
BRL 0.005137
BRL 0.004641
12/18/2024
BRL 0.004877
BRL 0.004915
BRL 0.005145
BRL 0.004769
12/17/2024
BRL 0.004786
BRL 0.004877
BRL 0.005145
BRL 0.004686
12/16/2024
BRL 0.00504
BRL 0.004786
BRL 0.005074
BRL 0.004464
12/15/2024
BRL 0.004718
BRL 0.00504
BRL 0.005075
BRL 0.00457
12/14/2024
BRL 0.004818
BRL 0.004718
BRL 0.005157
BRL 0.004676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,607
0.79%
Market CapBRL 1.95T
VolumeBRL 100.07B
2
BRL 3,531.06
3.87%
Market CapBRL 425.52B
VolumeBRL 66.01B
4
BRL 2.35
1.93%
Market CapBRL 134.84B
VolumeBRL 24.35B
5
BRL 690.31
2.17%
Market CapBRL 100.74B
VolumeBRL 2.63B
6
BRL 199.49
3.23%
Market CapBRL 95.71B
VolumeBRL 11.44B
7
BRL 0.34
7.86%
Market CapBRL 50.91B
VolumeBRL 12.4B

Data provided by Coingecko API

More Cryptocurrencies

5105
BRL 0.00017673
22.68%
Market CapBRL 1.76M
VolumeBRL 26,664
Market CapBRL 1.78M
VolumeBRL 218,350
5114
BRL 0.01
0.53%
Market CapBRL 1.75M
VolumeBRL 532
5117
BRL 0.00007529
1.25%
Market CapBRL 1.75M
VolumeBRL 565
5118
BRL 0.12
2.56%
Market CapBRL 1.75M
VolumeBRL 7,948

Data provided by Coingecko API