Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
RUB 0.040037+ 0.49%
Market Cap
RUB 18.21M
0.40%
Volume (24)
RUB 26,764
1.90%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
RUB 0.04003698

Price Change

RUB 0.00019627
0.49%
24h Low / 24h High
RUB 0.03977332 / RUB 0.04015796

Trading Volume

RUB 26,764
1.90%
Volume / Market Cap
0.0014700816
Market Dominance
0.0000054897794%
Market Rank
#6273

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
RUB 18,205,792
0.40%

Fully Diluted
Market Cap

RUB 400,406,890
0.11%

Rubicon Price Yesterday

Yesterday's Low / High
RUB 0.040046141 / RUB 0.040127175
Yesterday's Open / Close
RUB 0.040127175 / RUB 0.040046141
Yesterday's Change
0.12%
Yesterday's Volume
RUB 67,251.49

Rubicon Price History

7d Low / 7d High
RUB 0.00046649762 / RUB 0.00077972916
30d Low / 30d High
RUB 0.039161467 / RUB 0.040127175
90d Low / 90d High
RUB 0.039161467 / RUB 0.06113211
52 Week Low / 52 Week High
RUB 0.039161467 / RUB 0.065115501
All Time HighJun 1, 2025 (3 months ago)
RUB 0.118338
66.16%
All Time LowMay 21, 2025 (4 months ago)
RUB 0.00497393
705.01%

Data provided by Coingecko API

RUBI to RUB converter

Rubicon
RubiconRUBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to RUB)

RUBIRUB by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (RUB)

Date
9/26/2025
RUB 0.039161
RUB 0
RUB 0.040127
RUB 0.039161
9/25/2025
RUB 0.043854
RUB 0.039161
RUB 0.043854
RUB 0.039318
9/24/2025
RUB 0.060606
RUB 0.043854
RUB 0.060606
RUB 0.044343
9/23/2025
RUB 0.060867
RUB 0.060606
RUB 0.061132
RUB 0.06046
9/22/2025
RUB 0.064812
RUB 0.060867
RUB 0.064812
RUB 0.060321
9/21/2025
RUB 0.065115
RUB 0.064812
RUB 0.065115
RUB 0.06471
9/20/2025
RUB 0.064665
RUB 0.065115
RUB 0.065116
RUB 0.064598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 17 minutes and 52 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,371
0.52%
Market CapRUB 2.18T
VolumeRUB 29.05B
2
RUB 3,998.03
0.85%
Market CapRUB 482.55B
VolumeRUB 21.84B
4
RUB 2.78
0.57%
Market CapRUB 166B
VolumeRUB 3.42B
5
RUB 969.27
0.97%
Market CapRUB 134.94B
VolumeRUB 1.62B
6
RUB 201.61
0.22%
Market CapRUB 109.57B
VolumeRUB 5.38B
9
RUB 0.228911
1.05%
Market CapRUB 34.57B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6270
RUB 0.524715
0.66%
Market CapRUB 18.27M
VolumeRUB 39,779
6271
RUB 0.067542
0%
Market CapRUB 17.39M
VolumeRUB 0
6272
RUB 18.22
0.46%
Market CapRUB 18.22M
VolumeRUB 37,406
6274
RUB 0.00020628
2.02%
Market CapRUB 18.16M
VolumeRUB 4,786
6275
Market CapRUB 18.14M
VolumeRUB 22,432

Data provided by Coingecko API