Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0.031514+ 2.12%
Market Cap
JPY 13.23M
2.12%
Volume (24)
JPY 19,877
0.02%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
JPY 0.03151396

Price Change

JPY 0.00065376
2.12%
24h Low / 24h High
JPY 0.03011218 / JPY 0.03161761

Trading Volume

JPY 19,876.96
0.02%
Volume / Market Cap
0.0015020127
Market Dominance
0.0000022506291%
Market Rank
#6251

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
JPY 13,233,550
2.12%

Fully Diluted
Market Cap

JPY 17,017,539
0.01%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
JPY 0.031506935 / JPY 0.031511796
Yesterday's Open / Close
JPY 0.031511796 / JPY 0.031506935
Yesterday's Change
0.01%
Yesterday's Volume
JPY 23,977.379

Kitty Coin Solana Price History

7d Low / 7d High
JPY 0.00016747742 / JPY 0.00025851383
30d Low / 30d High
JPY 0.030135259 / JPY 0.034175385
90d Low / 90d High
JPY 0.030135259 / JPY 0.039363692
52 Week Low / 52 Week High
JPY 0.025506476 / JPY 0.03952754
All Time HighMar 26, 2022 (2 years ago)
JPY 0.976587
96.77%
All Time LowAug 17, 2023 (1 years ago)
JPY 0.00225438
1297.90%

Data provided by Coingecko API

KITTY to JPY converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to JPY)

KITTYJPY by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (JPY)

Date
12/17/2024
JPY 0.031099
JPY 0
JPY 0.031512
JPY 0.030135
12/16/2024
JPY 0.036261
JPY 0.031099
JPY 0.039364
JPY 0.031102
12/15/2024
JPY 0.031869
JPY 0.036261
JPY 0.036472
JPY 0.031862
12/14/2024
JPY 0.03227
JPY 0.031869
JPY 0.032478
JPY 0.031856
12/13/2024
JPY 0.031871
JPY 0.03227
JPY 0.039528
JPY 0.031527
12/12/2024
JPY 0.025506
JPY 0.031871
JPY 0.032958
JPY 0.025506
12/11/2024
JPY 0.031545
JPY 0.025506
JPY 0.032221
JPY 0.031515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,360
2.09%
Market CapJPY 2.07T
VolumeJPY 79B
2
JPY 3,842.24
4.34%
Market CapJPY 462.44B
VolumeJPY 35.68B
3
JPY 2.51
1.21%
Market CapJPY 143.82B
VolumeJPY 15.42B
5
JPY 217.25
1.14%
Market CapJPY 104.04B
VolumeJPY 8.19B
6
JPY 710
1.59%
Market CapJPY 103.55B
VolumeJPY 1.71B
7
JPY 0.389181
3.14%
Market CapJPY 57.24B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.27M
VolumeJPY 4,821
6248
JPY 0.01404033
6.51%
Market CapJPY 13.25M
VolumeJPY 232,816
Market CapJPY 13.24M
VolumeJPY 1,561
6252
Market CapJPY 13.22M
VolumeJPY 24,824
6253
JPY 0.01388888
14.14%
Market CapJPY 13.2M
VolumeJPY 234,440

Data provided by Coingecko API