Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0.008116+ 0.60%
Market Cap
JPY 3.41M
0.60%
Volume (24)
JPY 1,520
0.00%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
JPY 0.00811552

Price Change

JPY 0.00004826
0.60%
24h Low / 24h High
JPY 0.00804691 / JPY 0.00811552

Trading Volume

JPY 1,519.87
0.00%
Volume / Market Cap
0.00044598145
Market Dominance
<0.000001%
Market Rank
#8090

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
JPY 3,407,922
0.60%

Fully Diluted
Market Cap

JPY 4,382,379

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
JPY 0.0081151123 / JPY 0.008115517
Yesterday's Open / Close
JPY 0.008115517 / JPY 0.0081151123
Yesterday's Volume
JPY 1,519.867

Kitty Coin Solana Price History

7d Low / 7d High
JPY 0.000054832161 / JPY 0.000058941944
30d Low / 30d High
JPY 0.0079191024 / JPY 0.008115517
90d Low / 90d High
JPY 0.0079191024 / JPY 0.0084684708
52 Week Low / 52 Week High
JPY 0.0078358788 / JPY 0.0084684815
All Time HighMar 26, 2022 (3 years ago)
JPY 0.976587
99.17%
All Time LowAug 17, 2023 (1 years ago)
JPY 0.00225438
259.99%

Data provided by Coingecko API

KITTY to JPY converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to JPY)

KITTYJPY by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (JPY)

Date
4/30/2025
JPY 0.007931
JPY 0
JPY 0.007986
JPY 0.007919
4/29/2025
JPY 0.007968
JPY 0.007931
JPY 0.007976
JPY 0.007925
4/28/2025
JPY 0.008123
JPY 0.007968
JPY 0.008123
JPY 0.007954
4/27/2025
JPY 0.008468
JPY 0.008123
JPY 0.008468
JPY 0.008107
4/26/2025
JPY 0.007978
JPY 0.008468
JPY 0.008468
JPY 0.007977
4/25/2025
JPY 0.007839
JPY 0.007978
JPY 0.007981
JPY 0.007836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,785
1.87%
Market CapJPY 1.92T
VolumeJPY 29.93B
2
JPY 1,834.58
1.38%
Market CapJPY 221.49B
VolumeJPY 14.18B
4
JPY 2.21
0.44%
Market CapJPY 129.56B
VolumeJPY 1.95B
5
JPY 597.89
0.36%
Market CapJPY 87.22B
VolumeJPY 602.59M
6
JPY 149.36
0.40%
Market CapJPY 77.34B
VolumeJPY 3.76B
8
JPY 0.180538
3.07%
Market CapJPY 26.91B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

8091
JPY 10.25
0.84%
Market CapJPY 3.41M
VolumeJPY 15.96M
Market CapJPY 3.4M
VolumeJPY 847
8089
JPY 0.00811552
0.60%
Market CapJPY 3.41M
VolumeJPY 1,520
8092
JPY 0.00378964
1.40%
Market CapJPY 3.4M
VolumeJPY 2,361
8102
JPY 0.00339524
0.22%
Market CapJPY 3.39M
VolumeJPY 19.37M

Data provided by Coingecko API