Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0.017038 -1.56%
Market Cap
JPY 7.15M
2.65%
Volume (24)
JPY 3,611
27.60%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
JPY 0.01703805

Price Change

JPY -0.0002692636
1.56%
24h Low / 24h High
JPY 0.01700433 / JPY 0.01735659

Trading Volume

JPY 3,610.93
27.60%
Volume / Market Cap
0.00050469137
Market Dominance
0.0000012535101%
Market Rank
#7324

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
JPY 7,154,729
2.65%

Fully Diluted
Market Cap

JPY 9,200,545
0.34%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
JPY 0.017095146 / JPY 0.017097728
Yesterday's Open / Close
JPY 0.017095146 / JPY 0.017097728
Yesterday's Change
0.34%
Yesterday's Volume
JPY 3,623.036

Kitty Coin Solana Price History

7d Low / 7d High
JPY 0.00010985133 / JPY 0.0001319435
30d Low / 30d High
JPY 0.017095146 / JPY 0.017565869
90d Low / 90d High
JPY 0.01698329 / JPY 0.019916512
52 Week Low / 52 Week High
JPY 0.01698329 / JPY 0.020586499
All Time HighMar 26, 2022 (2 years ago)
JPY 0.976587
98.26%
All Time LowAug 17, 2023 (1 years ago)
JPY 0.00225438
655.77%

Data provided by Coingecko API

KITTY to JPY converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to JPY)

KITTYJPY by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (JPY)

Date
1/29/2025
JPY 0.017549
JPY 0
JPY 0.017566
JPY 0.017095
1/28/2025
JPY 0.017203
JPY 0.017549
JPY 0.017546
JPY 0.017203
1/27/2025
JPY 0.019365
JPY 0.017203
JPY 0.019365
JPY 0.016983
1/26/2025
JPY 0.019903
JPY 0.019365
JPY 0.019917
JPY 0.019345
1/25/2025
JPY 0.020411
JPY 0.019903
JPY 0.020419
JPY 0.019894
1/24/2025
JPY 0.018986
JPY 0.020411
JPY 0.020586
JPY 0.018418
1/23/2025
JPY 0.018741
JPY 0.018986
JPY 0.019396
JPY 0.018215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,113
2.35%
Market CapJPY 2.09T
VolumeJPY 50.19B
2
JPY 3,200.41
1.73%
Market CapJPY 386.04B
VolumeJPY 24.06B
3
JPY 3.1
0.01%
Market CapJPY 178.91B
VolumeJPY 6.39B
5
JPY 239.54
2.50%
Market CapJPY 116.74B
VolumeJPY 7.28B
6
JPY 677.12
0.96%
Market CapJPY 98.8B
VolumeJPY 690.26M
8
JPY 0.330855
0.14%
Market CapJPY 48.96B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7316
JPY 0.00719288
1.78%
Market CapJPY 7.15M
VolumeJPY 4,242
7321
JPY 0.00756986
5.11%
Market CapJPY 7.15M
VolumeJPY 4,766
7323
JPY 0.476549
0.57%
Market CapJPY 7.15M
VolumeJPY 20.89M
7326
JPY 0.00723223
2.69%
Market CapJPY 7.14M
VolumeJPY 1.79M
Market CapJPY 7.17M
VolumeJPY 8,360

Data provided by Coingecko API