Delphy (DPY) Live Price

Delphy logo
DPYDelphy
JPY 0.774372 -4.96%
Market Cap
JPY 47.16M
4.97%
Volume (24)
JPY 3,157,458
0.29%
Circulating Supply
60,903,968 DPY
Issue Date
8/30/2016

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
JPY 0.774372

Price Change

JPY -0.040389182
4.96%
24h Low / 24h High
JPY 0.722166 / JPY 0.850319

Trading Volume

JPY 3,157,458
0.29%
Volume / Market Cap
0.066948718
Market Dominance
0.0000077771075%
Market Rank
#5911

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
JPY 47,162,337
4.97%

Fully Diluted
Market Cap

JPY 77,437,216
8.79%

Delphy Price Yesterday

Yesterday's Low / High
JPY 0.84882689 / JPY 0.84914645
Yesterday's Open / Close
JPY 0.84914645 / JPY 0.84882689
Yesterday's Change
8.79%
Yesterday's Volume
JPY 3,999,784.9

Delphy Price History

7d Low / 7d High
JPY 0.0047738651 / JPY 0.0066319409
30d Low / 30d High
JPY 0.77850877 / JPY 0.84914645
90d Low / 90d High
JPY 0.70026873 / JPY 0.95862772
52 Week Low / 52 Week High
JPY 0.70026873 / JPY 0.98978934
All Time HighJan 4, 2018 (7 years ago)
JPY 550.34
99.86%
All Time LowMar 10, 2025 (6 months ago)
JPY 0.088046
778.92%

Data provided by Coingecko API

DPY to JPY converter

Delphy
DelphyDPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to JPY)

    DPYJPY by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.818909
    JPY 0
    JPY 0.849146
    JPY 0.778509
    9/10/2025
    JPY 0.742709
    JPY 0.818909
    JPY 0.821039
    JPY 0.742709
    9/9/2025
    JPY 0.898686
    JPY 0.742709
    JPY 0.898686
    JPY 0.700269
    9/8/2025
    JPY 0.804829
    JPY 0.898686
    JPY 0.958628
    JPY 0.804829
    9/7/2025
    JPY 0.857904
    JPY 0.804829
    JPY 0.857904
    JPY 0.803097
    9/6/2025
    JPY 0.897678
    JPY 0.857904
    JPY 0.897678
    JPY 0.791372
    9/5/2025
    JPY 0.955115
    JPY 0.897678
    JPY 0.989789
    JPY 0.928796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 44 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,308
    0.85%
    Market CapJPY 2.29T
    VolumeJPY 42.14B
    2
    JPY 4,547.57
    2.72%
    Market CapJPY 547.88B
    VolumeJPY 26.34B
    3
    JPY 3.05
    1.32%
    Market CapJPY 181.29B
    VolumeJPY 5.18B
    5
    JPY 239.71
    5.40%
    Market CapJPY 129.82B
    VolumeJPY 12.46B
    6
    JPY 909.34
    1.07%
    Market CapJPY 126.51B
    VolumeJPY 1.24B
    8
    JPY 0.262377
    4.93%
    Market CapJPY 39.57B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5912
    JPY 0.16003
    0.50%
    Market CapJPY 47.25M
    VolumeJPY 10.96M
    5909
    Market CapJPY 47.24M
    VolumeJPY 227,446
    5910
    JPY 0.04744225
    4.60%
    Market CapJPY 47.18M
    VolumeJPY 75,909
    5914
    JPY 0.00067344
    11.87%
    Market CapJPY 47.11M
    VolumeJPY 1.25M
    5941
    JPY 0.155262
    1.56%
    Market CapJPY 47.02M
    VolumeJPY 10.99M

    Data provided by Coingecko API