Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.012179-9.08%
Market Cap
BRL 14.48M
8.94%
Volume (24)
BRL 1,498,580
4.48%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01217872

Price Change

BRL -0.0012157977
9.08%
24h Low / 24h High
BRL 0.01173813 / BRL 0.01391436

Trading Volume

BRL 1,498,580
4.48%
Volume / Market Cap
0.10346705
Market Dominance
0.00011969755%
Market Rank
#2070

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 14,483,645
8.94%

Fully Diluted
Market Cap

BRL 14,482,299
2.80%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.012489566 / BRL 0.012530506
Yesterday's Open / Close
BRL 0.012489566 / BRL 0.012530506
Yesterday's Change
2.65%
Yesterday's Volume
BRL 1,386,397.9

Saber Price History

7d Low / 7d High
BRL 0.0024033613 / BRL 0.0031537447
30d Low / 30d High
BRL 0.012489566 / BRL 0.014422079
90d Low / 90d High
BRL 0.012489566 / BRL 0.015213148
52 Week Low / 52 Week High
BRL 0.012489566 / BRL 0.01626005
All Time HighSep 10, 2021 (2 years ago)
BRL 4.99
99.76%
All Time LowJun 15, 2023 (10 months ago)
BRL 0.00252402
381.53%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
4/30/2024
BRL 0.014245
BRL 0
BRL 0.014245
BRL 0.01249
4/29/2024
BRL 0.014509
BRL 0.014245
BRL 0.014755
BRL 0.014082
4/28/2024
BRL 0.014815
BRL 0.014509
BRL 0.014875
BRL 0.014498
4/27/2024
BRL 0.015213
BRL 0.014815
BRL 0.015213
BRL 0.014777
4/26/2024
BRL 0.01539
BRL 0.015213
BRL 0.015568
BRL 0.014947
4/25/2024
BRL 0.015905
BRL 0.01539
BRL 0.016234
BRL 0.015244
4/24/2024
BRL 0.015238
BRL 0.015905
BRL 0.01626
BRL 0.015219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,760
5.61%
Market CapBRL 1.14T
VolumeBRL 41.49B
2
BRL 2,894.91
3.77%
Market CapBRL 352.94B
VolumeBRL 21.12B
4
BRL 550.13
3.24%
Market CapBRL 84.55B
VolumeBRL 2.26B
7
BRL 0.49
0.88%
Market CapBRL 27.25B
VolumeBRL 1.52B
11
BRL 0.43
0.23%
Market CapBRL 15.3B
VolumeBRL 487.41M
537
BRL 1
0.59%
Market CapBRL 70.48M
VolumeBRL 351,670

Data provided by Coingecko API

More Cryptocurrencies

2067
BRL 0.15
11.36%
Market CapBRL 14.56M
VolumeBRL 189,412
2068
Market CapBRL 14.49M
VolumeBRL 1,974
2069
BRL 1.32
2.27%
Market CapBRL 14.49M
VolumeBRL 17,236
2071
BRL 0.05
6.72%
Market CapBRL 14.45M
VolumeBRL 2.76M
2072
BRL 0.16
17.55%
Market CapBRL 14.43M
VolumeBRL 214,299

Data provided by Coingecko API