Saber (SBR) Live Price

Saber logo
SBRSaber
JPY 0.401134 -11.97%
Market Cap
JPY 900.66M
11.97%
Volume (24)
JPY 38,126,582
0.14%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
JPY 0.401134

Price Change

JPY -0.054537697
11.97%
24h Low / 24h High
JPY 0.39246 / JPY 0.457894

Trading Volume

JPY 38,126,582
0.14%
Volume / Market Cap
0.042331961
Market Dominance
0.0001531747%
Market Rank
#2245

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
JPY 900,657,120
11.97%

Fully Diluted
Market Cap

JPY 1,220,134,700
0.30%

Saber Price Yesterday

Yesterday's Low / High
JPY 0.40015473 / JPY 0.40455223
Yesterday's Open / Close
JPY 0.40015473 / JPY 0.40455223
Yesterday's Change
0.30%
Yesterday's Volume
JPY 50,742,558

Saber Price History

7d Low / 7d High
JPY 0.0025643609 / JPY 0.0034928718
30d Low / 30d High
JPY 0.39353313 / JPY 0.47075976
90d Low / 90d High
JPY 0.39353313 / JPY 0.48654004
52 Week Low / 52 Week High
JPY 0.39353313 / JPY 0.53252149
All Time HighSep 10, 2021 (3 years ago)
JPY 105.56
99.62%
All Time LowJun 15, 2023 (1 years ago)
JPY 0.073644
447.37%

Data provided by Coingecko API

SBR to JPY converter

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to JPY)

SBRJPY by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (JPY)

Date
12/17/2024
JPY 0.460593
JPY 0
JPY 0.460593
JPY 0.393533
12/16/2024
JPY 0.478934
JPY 0.460593
JPY 0.481472
JPY 0.457877
12/15/2024
JPY 0.468721
JPY 0.478934
JPY 0.484013
JPY 0.468062
12/14/2024
JPY 0.489591
JPY 0.468721
JPY 0.48989
JPY 0.461294
12/13/2024
JPY 0.501106
JPY 0.489591
JPY 0.507165
JPY 0.483173
12/12/2024
JPY 0.511491
JPY 0.501106
JPY 0.511491
JPY 0.492591
12/11/2024
JPY 0.488071
JPY 0.511491
JPY 0.532521
JPY 0.467168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
2.48%
Market CapJPY 2.06T
VolumeJPY 96.74B
2
JPY 3,824.09
4.68%
Market CapJPY 461.54B
VolumeJPY 36.04B
3
JPY 2.49
0.64%
Market CapJPY 143.31B
VolumeJPY 18.67B
5
JPY 216.24
0.95%
Market CapJPY 103.7B
VolumeJPY 8.37B
6
JPY 706.73
1.95%
Market CapJPY 103.3B
VolumeJPY 1.72B
7
JPY 0.384824
4.02%
Market CapJPY 56.93B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2250
JPY 7.76
4.92%
Market CapJPY 901.71M
VolumeJPY 10.06M
2254
JPY 0.089865
29.13%
Market CapJPY 901.05M
VolumeJPY 24.88M
2257
JPY 0.03127275
4.21%
Market CapJPY 900.53M
VolumeJPY 23.5M
2252
JPY 1.071
3.11%
Market CapJPY 900.28M
VolumeJPY 31.47M
2253
JPY 0.899992
25.71%
Market CapJPY 900.16M
VolumeJPY 48.05M

Data provided by Coingecko API