Saber (SBR) Live Price

Saber logo
SBRSaber
JPY 0.324023 -7.47%
Market Cap
JPY 727.64M
7.47%
Volume (24)
JPY 34,962,159
0.39%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
JPY 0.324023

Price Change

JPY -0.026171486
7.47%
24h Low / 24h High
JPY 0.322021 / JPY 0.3514

Trading Volume

JPY 34,962,159
0.39%
Volume / Market Cap
0.048048483
Market Dominance
0.00013108705%
Market Rank
#2424

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
JPY 727,643,350
7.47%

Fully Diluted
Market Cap

JPY 985,750,180
3.52%

Saber Price Yesterday

Yesterday's Low / High
JPY 0.33551512 / JPY 0.3363188
Yesterday's Open / Close
JPY 0.33551512 / JPY 0.3363188
Yesterday's Change
3.54%
Yesterday's Volume
JPY 33,440,973

Saber Price History

7d Low / 7d High
JPY 0.0019702523 / JPY 0.0023796261
30d Low / 30d High
JPY 0.30716111 / JPY 0.35127647
90d Low / 90d High
JPY 0.30694428 / JPY 0.35372271
52 Week Low / 52 Week High
JPY 0.30694428 / JPY 0.37477742
All Time HighSep 10, 2021 (3 years ago)
JPY 105.56
99.69%
All Time LowJun 15, 2023 (1 years ago)
JPY 0.073644
340.05%

Data provided by Coingecko API

SBR to JPY converter

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to JPY)

SBRJPY by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (JPY)

Date
1/17/2025
JPY 0.313728
JPY 0
JPY 0.351276
JPY 0.313728
1/16/2025
JPY 0.315129
JPY 0.313728
JPY 0.318211
JPY 0.306944
1/15/2025
JPY 0.337776
JPY 0.315129
JPY 0.337875
JPY 0.316373
1/14/2025
JPY 0.345624
JPY 0.337776
JPY 0.356345
JPY 0.340931
1/13/2025
JPY 0.371992
JPY 0.345624
JPY 0.374777
JPY 0.331749
1/12/2025
JPY 0.325062
JPY 0.371992
JPY 0.365147
JPY 0.324547
1/11/2025
JPY 0.334992
JPY 0.325062
JPY 0.346321
JPY 0.324978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,965
0.43%
Market CapJPY 2.06T
VolumeJPY 57.78B
2
JPY 3,265.4
4.51%
Market CapJPY 393.28B
VolumeJPY 34.56B
3
JPY 3.16
1.06%
Market CapJPY 182.06B
VolumeJPY 10.5B
5
JPY 253.98
17.17%
Market CapJPY 123.58B
VolumeJPY 22.52B
6
JPY 698.33
3.48%
Market CapJPY 101.81B
VolumeJPY 1.33B
7
JPY 0.39028
5.35%
Market CapJPY 57.61B
VolumeJPY 6.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 730.01M
VolumeJPY 13.9M
2414
JPY 0.532509
9.99%
Market CapJPY 729.99M
VolumeJPY 2.65M
2423
JPY 6.24
2.22%
Market CapJPY 728.01M
VolumeJPY 7.15M
2425
Market CapJPY 727.36M
VolumeJPY 42.28M
2422
JPY 73.9
0.49%
Market CapJPY 727.36M
VolumeJPY 36.63M

Data provided by Coingecko API