Saber (SBR) Live Price

Saber logo
SBRSaber
JPY 0.4127-8.04%
Market Cap
JPY 493.43M
7.14%
Volume (24)
JPY 32,976,265
1.57%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
JPY 0.4127

Price Change

JPY -0.036089569
8.04%
24h Low / 24h High
JPY 0.413759 / JPY 0.453197

Trading Volume

JPY 32,976,265
1.57%
Volume / Market Cap
0.066831159
Market Dominance
0.00012974295%
Market Rank
#2024

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
JPY 493,426,500
7.14%

Fully Diluted
Market Cap

JPY 493,380,640
4.00%

Saber Price Yesterday

Yesterday's Low / High
JPY 0.43005787 / JPY 0.43291086
Yesterday's Open / Close
JPY 0.43291086 / JPY 0.43005787
Yesterday's Change
4.35%
Yesterday's Volume
JPY 31,128,039

Saber Price History

7d Low / 7d High
JPY 0.0027302773 / JPY 0.0031537447
30d Low / 30d High
JPY 0.43005787 / JPY 0.45241853
90d Low / 90d High
JPY 0.43005787 / JPY 0.47523497
52 Week Low / 52 Week High
JPY 0.43005787 / JPY 0.49068589
All Time HighSep 10, 2021 (2 years ago)
JPY 105.56
99.61%
All Time LowJun 15, 2023 (10 months ago)
JPY 0.073644
465.82%

Data provided by Coingecko API

SBR to JPY converter

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to JPY)

SBRJPY by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (JPY)

Date
4/29/2024
JPY 0.44869
JPY 0
JPY 0.452419
JPY 0.430058
4/28/2024
JPY 0.457801
JPY 0.44869
JPY 0.459647
JPY 0.447571
4/27/2024
JPY 0.470094
JPY 0.457801
JPY 0.470094
JPY 0.456604
4/26/2024
JPY 0.464058
JPY 0.470094
JPY 0.475235
JPY 0.457825
4/25/2024
JPY 0.479804
JPY 0.464058
JPY 0.490686
JPY 0.459629
4/24/2024
JPY 0.459473
JPY 0.479804
JPY 0.488208
JPY 0.459121
4/23/2024
JPY 0.458683
JPY 0.459473
JPY 0.460372
JPY 0.449285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,308
1.56%
Market CapJPY 1.21T
VolumeJPY 30.1B
2
JPY 3,023.39
4.35%
Market CapJPY 368.72B
VolumeJPY 15.58B
4
JPY 572.59
2.23%
Market CapJPY 88.46B
VolumeJPY 1.21B
8
JPY 0.498192
1.58%
Market CapJPY 27.49B
VolumeJPY 982.05M
11
JPY 0.433173
4.49%
Market CapJPY 15.35B
VolumeJPY 313.52M
549
JPY 0.99508
0.24%
Market CapJPY 70.19M
VolumeJPY 311,779

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 0.00569019
19.77%
Market CapJPY 498.69M
VolumeJPY 37.43M
2022
JPY 1.59
3.86%
Market CapJPY 496.31M
VolumeJPY 62,750
2023
JPY 5.6
21.21%
Market CapJPY 494.37M
VolumeJPY 24.66M
2025
Market CapJPY 493.28M
VolumeJPY 10.59M
2026
JPY 1,648,784
57.56%
Market CapJPY 492.72M
VolumeJPY 602

Data provided by Coingecko API