Saber (SBR) Live Price

Saber logo
SBRSaber
0.001577 -3.13%
Market Cap
€3.54M
2.94%
Volume (24)
93,393
0.12%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00157657

Price Change

€-0.000050935054
3.13%
24h Low / 24h High
€0.00157225 / €0.00166023

Trading Volume

€93,393
0.12%
Volume / Market Cap
0.026384812
Market Dominance
0.00011014262%
Market Rank
#2331

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€3,539,650
2.94%

Fully Diluted
Market Cap

€4,795,221
2.95%

Saber Price Yesterday

Yesterday's Low / High
€0.0016210252 / €0.0016278293
Yesterday's Open / Close
€0.0016210252 / €0.0016278293
Yesterday's Change
2.95%
Yesterday's Volume
€98,315.795

Saber Price History

7d Low / 7d High
€0.0015599498 / €0.0020587034
30d Low / 30d High
€0.0016210252 / €0.0017447316
90d Low / 90d High
€0.0014939728 / €0.0019736049
52 Week Low / 52 Week High
€0.0014939728 / €0.0019736049
All Time HighSep 10, 2021 (3 years ago)
€0.811989
99.81%
All Time LowJun 15, 2023 (1 years ago)
€0.0004797
229.49%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00156
SBR/EUR
€0.00003
€3,284
Recently

Saber Historical Price Data (EUR)

Date
2/21/2025
€0.001736
€0
€0.001745
€0.001621
2/20/2025
€0.001696
€0.001736
€0.001974
€0.001676
2/19/2025
€0.00151
€0.001696
€0.001576
€0.001494
2/18/2025
€0.001527
€0.00151
€0.001537
€0.001499
2/17/2025
€0.001561
€0.001527
€0.001564
€0.001516
2/16/2025
€0.001548
€0.001561
€0.001611
€0.001505
2/15/2025
€0.001535
€0.001548
€0.001557
€0.001518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,649
1.48%
Market Cap€1.92T
Volume€24.38B
2
2,767.6
5.43%
Market Cap€333.67B
Volume€20.8B
3
2.59
2.57%
Market Cap€149.81B
Volume€2.69B
5
676.66
6.47%
Market Cap€98.69B
Volume€996.23M
6
172.84
2.62%
Market Cap€84.5B
Volume€2.88B
8
0.25
3.32%
Market Cap€36.55B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

2327
0.00157649
3.13%
Market Cap€3.55M
Volume€93,388
2328
0.02
1.25%
Market Cap€3.54M
Volume€1.82M
2329
0.04
23.28%
Market Cap€3.54M
Volume€18,117
2330
0.00003554
1.35%
Market Cap€3.54M
Volume€19,505
Market Cap€3.54M
Volume€0

Data provided by Coingecko API