Saber (SBR) Live Price

Saber logo
SBRSaber
0.002788+2.29%
Market Cap
€3.32M
2.29%
Volume (24)
190,105
0.29%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00278799

Price Change

€0.00006254
2.29%
24h Low / 24h High
€0.00269409 / €0.00289157

Trading Volume

€190,105
0.29%
Volume / Market Cap
0.057241887
Market Dominance
0.00014357534%
Market Rank
#1990

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€3,321,082
2.29%

Fully Diluted
Market Cap

€3,320,773
0.12%

Saber Price Yesterday

Yesterday's Low / High
€0.0027897166 / €0.002793226
Yesterday's Open / Close
€0.002793226 / €0.0027897166
Yesterday's Change
0.12%
Yesterday's Volume
€186,170.84

Saber Price History

7d Low / 7d High
€0.0025380525 / €0.0030722716
30d Low / 30d High
€0.0027154169 / €0.0028886757
90d Low / 90d High
€0.0026046924 / €0.0028886757
52 Week Low / 52 Week High
€0.0023768837 / €0.0028886757
All Time HighSep 10, 2021 (2 years ago)
€0.811989
99.66%
All Time LowJun 15, 2023 (10 months ago)
€0.0004797
479.76%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0028
SBR/EUR
€0.00002
€10,875
Recently

Saber Historical Price Data (EUR)

Date
4/22/2024
€0.002722
€0
€0.002889
€0.002715
4/21/2024
€0.002756
€0.002722
€0.002823
€0.002683
4/20/2024
€0.002617
€0.002756
€0.002802
€0.002605
4/19/2024
€0.002642
€0.002617
€0.002677
€0.0026
4/18/2024
€0.002484
€0.002642
€0.002628
€0.002377
4/17/2024
€0.00262
€0.002484
€0.00264
€0.002463
4/16/2024
€0.002666
€0.00262
€0.002685
€0.002572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,807
2.65%
Market Cap€1.32T
Volume€27.7B
2
3,206.47
1.44%
Market Cap€384.82B
Volume€12.24B
4
606.19
4.06%
Market Cap€93.3B
Volume€1.63B
7
0.56
5.76%
Market Cap€30.67B
Volume€1.68B
11
0.52
2.70%
Market Cap€18.25B
Volume€408.65M
598
1
0.12%
Market Cap€70.87M
Volume€610,878

Data provided by Coingecko API

More Cryptocurrencies

1987
0.01
6.15%
Market Cap€3.35M
Volume€44,633
1989
Market Cap€3.34M
Volume€1,808
1988
0.05
0.09%
Market Cap€3.34M
Volume€76,541
1991
0.04
19.79%
Market Cap€3.32M
Volume€1,554
1994
0.07
4.74%
Market Cap€3.3M
Volume€54,275

Data provided by Coingecko API