Saber (SBR) Live Price

Saber logo
SBRSaber
0.000907 -2.18%
Market Cap
€2.04M
2.21%
Volume (24)
86,253
1.08%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00090688

Price Change

€-0.000020227169
2.18%
24h Low / 24h High
€0.00089105 / €0.00094609

Trading Volume

€86,253
1.08%
Volume / Market Cap
0.042381872
Market Dominance
0.000061947327%
Market Rank
#2960

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€2,035,139
2.21%

Fully Diluted
Market Cap

€2,757,036
0.36%

Saber Price Yesterday

Yesterday's Low / High
€0.00090551535 / €0.00091384625
Yesterday's Open / Close
€0.00090551535 / €0.00091384625
Yesterday's Change
0.31%
Yesterday's Volume
€85,419.449

Saber Price History

7d Low / 7d High
€0.0010321245 / €0.0012097733
30d Low / 30d High
€0.00089161729 / €0.00094431858
90d Low / 90d High
€0.00089161729 / €0.00099044046
52 Week Low / 52 Week High
€0.00089161729 / €0.0010450131
All Time HighSep 10, 2021 (3 years ago)
€0.811989
99.89%
All Time LowJun 15, 2023 (2 years ago)
€0.0004797
92.60%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000925
SBR/EUR
€0.000022
€2,869
Recently

Saber Historical Price Data (EUR)

Date
8/4/2025
€0.000944
€0
€0.000944
€0.000892
8/3/2025
€0.000913
€0.000944
€0.000937
€0.000905
8/2/2025
€0.000948
€0.000913
€0.00099
€0.000915
8/1/2025
€0.000986
€0.000948
€0.000986
€0.000933
7/31/2025
€0.001001
€0.000986
€0.001018
€0.000956
7/30/2025
€0.001018
€0.001001
€0.001018
€0.001002
7/29/2025
€0.001014
€0.001018
€0.001045
€0.001014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,455
0.22%
Market Cap€2.28T
Volume€31.64B
2
3,665.01
2.83%
Market Cap€442.43B
Volume€27.55B
3
3.05
1.39%
Market Cap€180.73B
Volume€4.78B
5
763.86
1.21%
Market Cap€106.43B
Volume€997.54M
6
168.22
2.71%
Market Cap€90.59B
Volume€4.81B
10
0.21
2.65%
Market Cap€31.18B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

2957
0.00208026
2.95%
Market Cap€2.04M
Volume€63
2958
0.00101217
0.19%
Market Cap€2.04M
Volume€23,718
2959
0.00204581
39.43%
Market Cap€2.04M
Volume€789,397
2961
0.00227598
2.50%
Market Cap€2.03M
Volume€230,626
2963
0.00132963
3.95%
Market Cap€2.03M
Volume€169,314

Data provided by Coingecko API