saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
JPY 5,000.84-15.09%
Market Cap
JPY 401.16M
15.72%
Volume (24)
JPY 10,476,725
49.95%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
JPY 5,000.84

Price Change

JPY -888.91392
15.09%
24h Low / 24h High
JPY 4,966.56 / JPY 5,889.76

Trading Volume

JPY 10,476,725
49.95%
Volume / Market Cap
0.026116377
Market Dominance
0.00010370362%
Market Rank
#2160

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
JPY 401,155,380
15.72%

Fully Diluted
Market Cap

JPY 461,681,290
6.77%

saffron.finance Price Yesterday

Yesterday's Low / High
JPY 5,366.2391 / JPY 5,384.381
Yesterday's Open / Close
JPY 5,366.2391 / JPY 5,384.381
Yesterday's Change
6.97%
Yesterday's Volume
JPY 5,101,289.2

saffron.finance Price History

7d Low / 7d High
JPY 31.691807 / JPY 46.105265
30d Low / 30d High
JPY 5,181.5594 / JPY 6,057.0258
90d Low / 90d High
JPY 4,973.2107 / JPY 6,057.0258
52 Week Low / 52 Week High
JPY 4,970.6482 / JPY 7,129.0266
All Time HighFeb 20, 2021 (3 years ago)
JPY 368,684
98.64%
All Time LowJun 10, 2023 (10 months ago)
JPY 2,743.13
82.53%

Data provided by Coingecko API

SFI to JPY converter

saffron.finance
saffron.financeSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to JPY)

SFIJPY by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (JPY)

Date
4/25/2024
JPY 5,889.940334
JPY 0
JPY 6,057.025788
JPY 5,366.239135
4/24/2024
JPY 5,558.019619
JPY 5,889.940334
JPY 5,889.397001
JPY 4,973.210684
4/23/2024
JPY 5,546.15865
JPY 5,558.019619
JPY 5,567.917706
JPY 5,108.004429
4/22/2024
JPY 5,510.237684
JPY 5,546.15865
JPY 5,582.799836
JPY 5,164.51214
4/21/2024
JPY 5,666.710895
JPY 5,510.237684
JPY 7,129.026588
JPY 5,217.023665
4/20/2024
JPY 5,142.539684
JPY 5,666.710895
JPY 5,674.675273
JPY 5,104.367858
4/19/2024
JPY 5,013.984675
JPY 5,142.539684
JPY 5,485.700764
JPY 4,970.6482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,672
0.25%
Market CapJPY 1.25T
VolumeJPY 28.36B
2
JPY 3,116.82
0.26%
Market CapJPY 381.36B
VolumeJPY 12.5B
4
JPY 600.37
1.35%
Market CapJPY 92.35B
VolumeJPY 1.13B
8
JPY 0.517328
0.56%
Market CapJPY 28.68B
VolumeJPY 1.12B
11
JPY 0.464744
0.85%
Market CapJPY 16.41B
VolumeJPY 345.84M
573
JPY 0.999291
0.08%
Market CapJPY 70.46M
VolumeJPY 644,290

Data provided by Coingecko API

More Cryptocurrencies

2157
JPY 0.98327
0.28%
Market CapJPY 402.28M
VolumeJPY 6.26M
2158
JPY 94.42
0.76%
Market CapJPY 402.07M
VolumeJPY 283,155
2159
JPY 1.92
5.90%
Market CapJPY 401.41M
VolumeJPY 91.62M
2161
JPY 0.156039
5.53%
Market CapJPY 399.77M
VolumeJPY 23.82M
2162
JPY 9.31
0.78%
Market CapJPY 399.63M
VolumeJPY 16.9M

Data provided by Coingecko API