saffron.finance (SFI) Valor real atual

saffron.finance logo
SFIsaffron.finance
JPY 4 795,01+ 5.27%
Capitalização de mercado
JPY 385,05M
5.61%
Volume (24)
JPY 10 321 271
76.38%
Fornecimento em circulação
80 045 SFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFI

saffron.finance Preço hoje

saffron.finance Preço
JPY 4 795,01

Alteração de preço

JPY 240,09
5.27%
24h Baixo / 24h Alto
JPY 4 396,25 / JPY 4 992,99

Volume

JPY 10 321 271
76.38%
Volume / Limite de mercado
0,026804841
Dominio de mercado
0,00006561286%
Posição de mercado
#2983

Fornecimento de saffron.finance

Fornecimento em circulação
80 045,343 SFI
Fornecimento total
92 122,502 SFI
Fornecimento máximo
100 000 SFI

saffron.finance Capitalização de mercado

Capitalização de mercado
JPY 385 052 500
5.61%

Totalmente diluído
Limite de mercado

JPY 443 148 830
5.45%

saffron.finance Preço Ontem

Baixa / Alta de ontem
JPY 4 447,9912 / JPY 4 675,7047
Abertura / Fecho de Ontem
JPY 4 675,7047 / JPY 4 447,9912
A mudança de ontem
5.11%
Volume de ontem
JPY 2 377 742,9

Histórico do preço do saffron.finance

7 dias Baixa / 7 dias Alta
JPY 29,659302 / JPY 34,318893
30 dias Baixa / 30 dias Alta
JPY 4 447,9912 / JPY 5 012,4319
90 dias Baixa / 90 dias Alta
JPY 4 381,1534 / JPY 5 070,9853
52 Semana Baixa / 52 Semana Alta
JPY 4 381,1534 / JPY 5 070,9853
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
JPY 368 684
98.70%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
JPY 842,9
470.70%

Data provided by Coingecko API

SFI para JPY

saffron.finance
saffron.financeSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real saffron.finance para Japanese yen Gráfico de Preço (SFI para JPY)

    SFIJPY de TradingView

    saffron.finance Trocas

    Instant crypto to crypto exchange coming soon!

    saffron.finance Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 4 518,160345
    JPY 0
    JPY 5 012,431888
    JPY 4 447,991162
    27/08/2025
    JPY 5 026,720025
    JPY 4 518,160345
    JPY 5 070,985311
    JPY 4 563,128282
    26/08/2025
    JPY 4 484,311274
    JPY 5 026,720025
    JPY 5 002,37473
    JPY 4 443,855815
    25/08/2025
    JPY 4 719,515322
    JPY 4 484,311274
    JPY 4 747,355647
    JPY 4 381,153424
    24/08/2025
    JPY 4 744,01548
    JPY 4 719,515322
    JPY 4 766,48831
    JPY 4 676,334517
    23/08/2025
    JPY 4 869,454481
    JPY 4 744,01548
    JPY 4 869,454481
    JPY 4 740,91279
    22/08/2025
    JPY 4 700,230293
    JPY 4 869,454481
    JPY 4 885,48386
    JPY 4 596,533756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 23 segundoss

    Explore Our Other Products for SFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    4.32%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 44,97B
    2
    JPY 4 285,38
    6.20%
    Capitalização de mercadoJPY 517,27B
    VolumeJPY 35,15B
    3
    JPY 2,82
    6.35%
    Capitalização de mercadoJPY 167,96B
    VolumeJPY 7,55B
    5
    JPY 858,88
    1.81%
    Capitalização de mercadoJPY 119,61B
    VolumeJPY 1,65B
    6
    JPY 208,16
    3.47%
    Capitalização de mercadoJPY 113B
    VolumeJPY 13,97B
    9
    JPY 0,214061
    4.63%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2980
    JPY 15 952 271
    5.17%
    Capitalização de mercadoJPY 385,95M
    VolumeJPY 2,98M
    2981
    JPY 7,24
    0%
    Capitalização de mercadoJPY 385,5M
    VolumeJPY 102 889
    2982
    JPY 1,004
    8.16%
    Capitalização de mercadoJPY 385,06M
    VolumeJPY 707 287
    2984
    JPY 0,00038454
    2.38%
    Capitalização de mercadoJPY 385,09M
    VolumeJPY 2,29M
    2985
    JPY 0,00584492
    2.13%
    Capitalização de mercadoJPY 385,06M
    VolumeJPY 12,56M

    Data provided by Coingecko API